Shandong Gold Mining Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.530	17.610	16.300	17.440	17.440	22,174,955
2026-10-22	18.200	18.260	17.060	17.210	17.210	24,029,158
2026-10-21	18.610	18.670	18.310	18.420	18.420	9,342,191
2026-10-20	18.410	18.930	18.190	18.680	18.680	16,308,331
2026-10-16	18.270	19.020	17.760	18.770	18.770	17,906,836
2026-10-15	17.920	18.150	17.620	18.010	18.010	22,009,031
2026-10-14	18.910	18.910	18.010	18.090	18.090	15,402,604
2026-10-13	18.880	19.160	18.240	19.060	19.060	17,913,494
2026-10-12	19.620	19.700	18.820	18.880	18.880	19,647,932
2026-10-09	18.510	19.600	18.510	19.550	19.550	27,463,707
2026-10-08	18.590	18.950	18.320	18.420	18.420	15,724,962
2026-10-07	19.060	19.270	18.860	18.950	18.950	5,562,769
2026-10-06	18.970	19.180	18.840	19.060	19.060	3,032,316
2026-10-05	19.000	19.050	18.560	18.930	18.930	4,073,039
2026-10-02	18.960	19.070	18.520	19.070	19.070	3,534,886
2026-09-30	18.800	19.580	18.600	19.460	19.460	21,814,232
2026-09-29	17.990	18.800	17.910	18.530	18.530	20,652,996
2026-09-28	19.300	19.300	17.920	18.130	18.130	57,529,090
2026-09-25	20.160	20.160	19.500	20.000	20.000	10,516,248
2026-09-24	21.000	21.060	20.480	20.720	20.720	24,951,896
2026-09-23	21.760	21.840	21.180	21.420	21.420	15,825,999

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.