Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.340 | 33.640 | 32.420 | 32.700 | 32.135 | 10,949,920 |
| 2025-10-30 | 33.620 | 33.660 | 32.800 | 32.880 | 32.312 | 19,089,760 |
| 2025-10-28 | 33.000 | 33.180 | 32.160 | 32.580 | 32.017 | 17,221,359 |
| 2025-10-27 | 33.000 | 33.800 | 32.620 | 33.580 | 33.000 | 14,998,550 |
| 2025-10-24 | 34.100 | 34.460 | 33.100 | 33.360 | 32.783 | 10,094,200 |
| 2025-10-23 | 34.000 | 34.620 | 33.000 | 33.880 | 33.294 | 13,339,860 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1154 HKD |
| 2026-06-29 | 0.2071 HKD |
| 2025-09-30 | 0.1913 HKD |
| 2025-06-18 | 0.1617 HKD |
| 2024-10-24 | 0.0872 HKD |
| 2024-06-13 | 0.1537 HKD |
| 2023-06-13 | 0.0771 HKD |
| 2022-06-06 | 0.0589 HKD |
| 2021-06-16 | 0.0607 HKD |
| 2020-06-29 | 0.1538 HKD |
| 2019-07-03 | 0.1592 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.