Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.000 | 29.160 | 28.220 | 28.360 | 27.870 | 18,709,061 |
| 2026-04-29 | 28.960 | 29.960 | 28.720 | 29.700 | 29.187 | 12,513,060 |
| 2026-04-28 | 29.960 | 29.960 | 29.120 | 29.220 | 28.715 | 8,879,181 |
| 2026-04-27 | 30.700 | 30.700 | 29.860 | 30.040 | 29.521 | 6,272,817 |
| 2026-04-24 | 30.220 | 30.660 | 29.820 | 30.620 | 30.091 | 10,184,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1154 HKD |
| 2026-06-29 | 0.2071 HKD |
| 2025-09-30 | 0.1913 HKD |
| 2025-06-18 | 0.1617 HKD |
| 2024-10-24 | 0.0872 HKD |
| 2024-06-13 | 0.1537 HKD |
| 2023-06-13 | 0.0771 HKD |
| 2022-06-06 | 0.0589 HKD |
| 2021-06-16 | 0.0607 HKD |
| 2020-06-29 | 0.1538 HKD |
| 2019-07-03 | 0.1592 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.