Shandong Gold Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19.430 | 20.000 | 19.180 | 19.920 | 19.814 | 8,256,891 |
| 2026-07-28 | 19.200 | 19.600 | 18.940 | 19.450 | 19.346 | 9,188,583 |
| 2026-07-27 | 20.100 | 20.280 | 19.310 | 19.520 | 19.416 | 10,305,363 |
| 2026-07-24 | 19.380 | 19.770 | 18.960 | 19.520 | 19.416 | 14,437,456 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1154 HKD |
| 2026-06-29 | 0.2071 HKD |
| 2025-09-30 | 0.1913 HKD |
| 2025-06-18 | 0.1617 HKD |
| 2024-10-24 | 0.0872 HKD |
| 2024-06-13 | 0.1537 HKD |
| 2023-06-13 | 0.0771 HKD |
| 2022-06-06 | 0.0589 HKD |
| 2021-06-16 | 0.0607 HKD |
| 2020-06-29 | 0.1538 HKD |
| 2019-07-03 | 0.1592 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.