Bexcellent Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.350 | 0.370 | 0.320 | 0.350 | 0.350 | 176,000 |
| 2026-07-27 | 0.345 | 0.360 | 0.345 | 0.360 | 0.360 | 72,000 |
| 2026-07-24 | 0.350 | 0.365 | 0.315 | 0.365 | 0.365 | 72,000 |
| 2026-07-23 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 108,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-08 | 0.0100 HKD |
| 2019-12-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.