Bexcellent Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	0.290	0.290	0.290	0.290	0.290	0
2023-08-18	0.290	0.290	0.255	0.290	0.290	68,000
2023-08-17	0.310	0.310	0.310	0.310	0.310	0
2023-08-16	0.310	0.310	0.310	0.310	0.310	0
2023-08-15	0.330	0.330	0.330	0.330	0.330	0
2023-08-14	0.330	0.330	0.330	0.330	0.330	0
2023-08-11	0.330	0.330	0.330	0.330	0.330	0
2023-08-10	0.330	0.330	0.330	0.330	0.330	0
2023-08-09	0.330	0.330	0.330	0.330	0.330	0
2023-08-08	0.330	0.330	0.330	0.330	0.330	0
2023-08-07	0.330	0.330	0.330	0.330	0.330	0
2023-08-04	0.330	0.330	0.330	0.330	0.330	0
2023-08-03	0.330	0.330	0.330	0.330	0.330	0
2023-08-02	0.330	0.330	0.330	0.330	0.330	0
2023-08-01	0.360	0.360	0.360	0.360	0.360	0
2023-07-31	0.310	0.360	0.310	0.360	0.360	124,000
2023-07-28	0.310	0.310	0.310	0.310	0.310	12,000
2023-07-27	0.335	0.335	0.315	0.315	0.315	88,000
2023-07-26	0.365	0.365	0.365	0.365	0.365	0
2023-07-25	0.365	0.365	0.365	0.365	0.365	0
2023-07-24	0.365	0.365	0.365	0.365	0.365	0
2023-07-21	0.325	0.365	0.325	0.365	0.365	80,000
2023-07-20	0.330	0.330	0.330	0.330	0.330	0
2023-07-19	0.330	0.375	0.330	0.365	0.365	136,000
2023-07-18	0.340	0.340	0.330	0.330	0.330	68,000
2023-07-14	0.370	0.370	0.370	0.370	0.370	0
2023-07-13	0.370	0.370	0.370	0.370	0.370	0
2023-07-12	0.370	0.370	0.370	0.370	0.370	0
2023-07-11	0.370	0.370	0.370	0.370	0.370	0
2023-07-10	0.370	0.370	0.370	0.370	0.370	0
2023-07-07	0.355	0.370	0.350	0.370	0.370	124,000
2023-07-06	0.370	0.370	0.370	0.370	0.370	0
2023-07-05	0.370	0.370	0.370	0.370	0.370	0
2023-07-04	0.375	0.375	0.375	0.375	0.375	0
2023-07-03	0.375	0.375	0.375	0.375	0.375	0
2023-06-30	0.375	0.375	0.375	0.375	0.375	0
2023-06-29	0.380	0.380	0.380	0.380	0.380	4,000
2023-06-28	0.370	0.370	0.370	0.370	0.370	0
2023-06-27	0.370	0.370	0.370	0.370	0.370	0
2023-06-26	0.370	0.370	0.370	0.370	0.370	0
2023-06-23	0.370	0.370	0.370	0.370	0.370	0
2023-06-21	0.375	0.375	0.375	0.375	0.375	0
2023-06-20	0.375	0.375	0.375	0.375	0.375	0
2023-06-19	0.375	0.375	0.375	0.375	0.375	0
2023-06-16	0.375	0.375	0.375	0.375	0.375	0
2023-06-15	0.375	0.375	0.375	0.375	0.375	0
2023-06-14	0.380	0.380	0.380	0.380	0.380	0
2023-06-13	0.380	0.380	0.380	0.380	0.380	0
2023-06-12	0.380	0.380	0.380	0.380	0.380	400,000
2023-06-09	0.380	0.380	0.380	0.380	0.380	0
2023-06-08	0.380	0.380	0.380	0.380	0.380	0
2023-06-07	0.380	0.380	0.380	0.380	0.380	0
2023-06-06	0.380	0.380	0.380	0.380	0.380	0
2023-06-05	0.380	0.380	0.380	0.380	0.380	0
2023-06-02	0.380	0.380	0.380	0.380	0.380	0
2023-06-01	0.380	0.380	0.380	0.380	0.380	0
2023-05-31	0.380	0.380	0.380	0.380	0.380	0
2023-05-30	0.380	0.380	0.380	0.380	0.380	500,000
2023-05-29	0.380	0.380	0.380	0.380	0.380	0
2023-05-25	0.380	0.380	0.380	0.380	0.380	500,000

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-12-08	0.0100 HKD
2019-12-10	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.