Tianli Education International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.680 | 1.700 | 1.610 | 1.640 | 1.640 | 9,868,000 |
| 2026-04-29 | 1.630 | 1.710 | 1.630 | 1.690 | 1.690 | 15,712,000 |
| 2026-04-28 | 1.630 | 1.650 | 1.570 | 1.630 | 1.630 | 15,695,000 |
| 2026-04-27 | 1.790 | 1.800 | 1.590 | 1.600 | 1.600 | 45,500,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.0429 HKD |
| 2025-07-31 | 0.0622 HKD |
| 2025-01-21 | 0.0442 HKD |
| 2024-06-28 | 0.0459 HKD |
| 2024-01-19 | 0.0256 HKD |
| 2023-06-15 | 0.0277 HKD |
| 2023-01-04 | 0.0249 HKD |
| 2021-09-10 | 0.0456 HKD |
| 2021-05-17 | 0.0627 HKD |
| 2020-05-14 | 0.0410 HKD |
| 2019-05-29 | 0.0326 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.