Tianli Education International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.280 | 1.350 | 1.210 | 1.240 | 1.240 | 14,623,000 |
| 2026-07-28 | 1.190 | 1.280 | 1.170 | 1.270 | 1.270 | 9,522,000 |
| 2026-07-27 | 1.180 | 1.230 | 1.180 | 1.190 | 1.190 | 6,336,096 |
| 2026-07-24 | 1.170 | 1.190 | 1.150 | 1.180 | 1.180 | 4,332,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.0429 HKD |
| 2025-07-31 | 0.0622 HKD |
| 2025-01-21 | 0.0442 HKD |
| 2024-06-28 | 0.0459 HKD |
| 2024-01-19 | 0.0256 HKD |
| 2023-06-15 | 0.0277 HKD |
| 2023-01-04 | 0.0249 HKD |
| 2021-09-10 | 0.0456 HKD |
| 2021-05-17 | 0.0627 HKD |
| 2020-05-14 | 0.0410 HKD |
| 2019-05-29 | 0.0326 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.