Sunfonda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.900	0.900	0.900	0.900	0.900	0
2023-11-15	0.880	0.900	0.880	0.900	0.900	3,000
2023-11-14	0.880	0.880	0.880	0.880	0.880	0
2023-11-13	0.890	0.890	0.890	0.890	0.890	0
2023-11-10	0.890	0.890	0.890	0.890	0.890	0
2023-11-09	0.890	0.890	0.890	0.890	0.890	2,000
2023-11-08	0.890	0.890	0.890	0.890	0.890	0
2023-11-07	0.900	0.900	0.890	0.890	0.890	3,000
2023-11-06	0.900	0.900	0.900	0.900	0.900	0
2023-11-03	0.900	0.900	0.900	0.900	0.900	0
2023-11-02	0.930	0.930	0.910	0.910	0.910	2,000
2023-11-01	0.930	0.930	0.930	0.930	0.930	0
2023-10-31	0.930	0.930	0.930	0.930	0.930	0
2023-10-30	0.930	0.930	0.930	0.930	0.930	0
2023-10-27	0.930	0.930	0.930	0.930	0.930	4,000
2023-10-26	0.930	0.930	0.930	0.930	0.930	0
2023-10-25	0.930	0.930	0.930	0.930	0.930	0
2023-10-24	0.930	0.930	0.930	0.930	0.930	0
2023-10-20	0.930	0.930	0.930	0.930	0.930	2,000
2023-10-19	0.910	0.910	0.910	0.910	0.910	0
2023-10-18	0.910	0.910	0.910	0.910	0.910	0
2023-10-17	0.910	0.910	0.910	0.910	0.910	0
2023-10-16	0.910	0.910	0.910	0.910	0.910	0
2023-10-13	0.910	0.910	0.910	0.910	0.910	0
2023-10-12	0.910	0.910	0.910	0.910	0.910	0
2023-10-11	0.920	0.920	0.910	0.910	0.910	4,000
2023-10-10	0.880	0.880	0.880	0.880	0.880	0
2023-10-09	0.880	0.880	0.880	0.880	0.880	0
2023-10-06	0.880	0.880	0.880	0.880	0.880	3,000
2023-10-05	0.890	0.890	0.890	0.890	0.890	0
2023-10-04	0.890	0.890	0.890	0.890	0.890	0
2023-10-03	0.890	0.890	0.890	0.890	0.890	0
2023-09-29	0.890	0.890	0.890	0.890	0.890	2,000
2023-09-28	0.800	0.800	0.800	0.800	0.800	0
2023-09-27	0.900	0.900	0.800	0.800	0.800	2,000
2023-09-26	0.860	0.860	0.860	0.860	0.860	0
2023-09-25	0.860	0.860	0.860	0.860	0.860	0
2023-09-22	0.860	0.860	0.860	0.860	0.860	2,000
2023-09-21	0.790	0.790	0.790	0.790	0.790	0
2023-09-20	0.680	0.790	0.680	0.790	0.790	39,000
2023-09-19	0.750	0.750	0.750	0.750	0.750	0
2023-09-18	0.750	0.750	0.750	0.750	0.750	0
2023-09-15	0.740	0.750	0.740	0.750	0.750	3,000
2023-09-14	0.750	0.750	0.750	0.750	0.750	0
2023-09-13	0.750	0.750	0.750	0.750	0.750	0
2023-09-12	0.750	0.750	0.750	0.750	0.750	3,000
2023-09-11	0.750	0.750	0.750	0.750	0.750	0
2023-09-07	0.750	0.750	0.750	0.750	0.750	2,000
2023-09-06	0.750	0.750	0.750	0.750	0.750	0
2023-09-05	0.750	0.750	0.750	0.750	0.750	0
2023-09-04	0.750	0.750	0.750	0.750	0.750	0
2023-08-31	0.750	0.750	0.750	0.750	0.750	0
2023-08-30	0.730	0.750	0.700	0.750	0.750	22,000
2023-08-29	0.740	0.740	0.740	0.740	0.740	6,000
2023-08-28	0.750	0.750	0.740	0.740	0.740	53,000
2023-08-25	0.750	0.750	0.750	0.750	0.750	0
2023-08-24	0.720	0.760	0.720	0.760	0.760	47,000
2023-08-23	0.810	0.890	0.700	0.760	0.760	72,000
2023-08-22	0.890	0.890	0.890	0.890	0.890	0
2023-08-21	0.910	0.910	0.910	0.910	0.910	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.0200 HKD
2022-09-14	0.0400 HKD
2022-06-24	0.0800 HKD
2021-09-02	0.0500 HKD
2021-05-28	0.0800 HKD
2020-06-10	0.0400 HKD
2019-06-11	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.