Sunfonda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.560	0.560	0.560	0.560	0.560	0
2024-02-14	0.600	0.600	0.600	0.600	0.600	0
2024-02-09	0.600	0.600	0.600	0.600	0.600	0
2024-02-08	0.600	0.600	0.600	0.600	0.600	0
2024-02-07	0.600	0.600	0.600	0.600	0.600	0
2024-02-06	0.650	0.650	0.650	0.650	0.650	0
2024-02-05	0.650	0.650	0.650	0.650	0.650	0
2024-02-02	0.680	0.680	0.680	0.680	0.680	0
2024-02-01	0.680	0.680	0.680	0.680	0.680	0
2024-01-31	0.680	0.680	0.680	0.680	0.680	0
2024-01-30	0.680	0.680	0.680	0.680	0.680	0
2024-01-29	0.680	0.680	0.680	0.680	0.680	0
2024-01-26	0.690	0.690	0.690	0.690	0.690	1,000
2024-01-25	0.680	0.680	0.680	0.680	0.680	0
2024-01-24	0.680	0.680	0.680	0.680	0.680	0
2024-01-23	0.680	0.680	0.680	0.680	0.680	0
2024-01-22	0.680	0.680	0.680	0.680	0.680	0
2024-01-19	0.680	0.680	0.680	0.680	0.680	0
2024-01-18	0.680	0.680	0.680	0.680	0.680	0
2024-01-17	0.680	0.680	0.680	0.680	0.680	0
2024-01-16	0.680	0.680	0.680	0.680	0.680	0
2024-01-15	0.680	0.680	0.680	0.680	0.680	0
2024-01-12	0.680	0.680	0.680	0.680	0.680	0
2024-01-11	0.680	0.680	0.680	0.680	0.680	0
2024-01-10	0.680	0.680	0.680	0.680	0.680	0
2024-01-09	0.680	0.690	0.680	0.690	0.690	3,000
2024-01-08	0.580	0.580	0.580	0.580	0.580	0
2024-01-05	0.580	0.580	0.580	0.580	0.580	1,000
2024-01-04	0.650	0.650	0.650	0.650	0.650	0
2024-01-03	0.650	0.650	0.650	0.650	0.650	0
2024-01-02	0.650	0.650	0.650	0.650	0.650	0
2023-12-29	0.650	0.650	0.650	0.650	0.650	0
2023-12-28	0.650	0.650	0.650	0.650	0.650	0
2023-12-27	0.650	0.650	0.650	0.650	0.650	1,000
2023-12-22	0.650	0.650	0.650	0.650	0.650	1,000
2023-12-21	0.680	0.680	0.680	0.680	0.680	0
2023-12-20	0.680	0.680	0.680	0.680	0.680	0
2023-12-19	0.690	0.690	0.690	0.690	0.690	0
2023-12-18	0.690	0.690	0.690	0.690	0.690	0
2023-12-15	0.630	0.700	0.600	0.700	0.700	23,000
2023-12-14	0.670	0.670	0.670	0.670	0.670	0
2023-12-13	0.570	0.760	0.570	0.670	0.670	8,000
2023-12-12	0.760	0.760	0.760	0.760	0.760	1,000
2023-12-11	0.760	0.760	0.760	0.760	0.760	18,000
2023-12-08	0.710	0.760	0.710	0.760	0.760	1,000
2023-12-07	0.760	0.760	0.760	0.760	0.760	0
2023-12-06	0.760	0.760	0.760	0.760	0.760	0
2023-12-05	0.760	0.760	0.760	0.760	0.760	0
2023-12-04	0.760	0.760	0.760	0.760	0.760	0
2023-12-01	0.760	0.760	0.760	0.760	0.760	7,000
2023-11-30	0.760	0.760	0.760	0.760	0.760	0
2023-11-29	0.760	0.760	0.760	0.760	0.760	0
2023-11-28	0.750	0.860	0.740	0.760	0.760	7,000
2023-11-27	0.870	0.870	0.870	0.870	0.870	0
2023-11-24	0.870	0.870	0.870	0.870	0.870	0
2023-11-23	0.700	0.870	0.700	0.870	0.870	4,000
2023-11-22	0.890	0.890	0.890	0.890	0.890	0
2023-11-21	0.900	0.900	0.900	0.900	0.900	0
2023-11-20	0.900	0.900	0.900	0.900	0.900	0
2023-11-17	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.0200 HKD
2022-09-14	0.0400 HKD
2022-06-24	0.0800 HKD
2021-09-02	0.0500 HKD
2021-05-28	0.0800 HKD
2020-06-10	0.0400 HKD
2019-06-11	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.