Sunfonda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.510	0.510	0.510	0.510	0.510	0
2024-08-09	0.510	0.510	0.510	0.510	0.510	10,000
2024-08-08	0.510	0.510	0.510	0.510	0.510	0
2024-08-07	0.510	0.510	0.510	0.510	0.510	10,000
2024-08-06	0.500	0.500	0.500	0.500	0.500	0
2024-08-05	0.500	0.500	0.500	0.500	0.500	0
2024-08-02	0.500	0.500	0.500	0.500	0.500	0
2024-08-01	0.500	0.500	0.500	0.500	0.500	0
2024-07-31	0.540	0.540	0.475	0.530	0.530	79,000
2024-07-30	0.540	0.540	0.540	0.540	0.540	0
2024-07-29	0.540	0.540	0.540	0.540	0.540	47,000
2024-07-26	0.540	0.540	0.540	0.540	0.540	0
2024-07-25	0.540	0.540	0.540	0.540	0.540	0
2024-07-24	0.550	0.550	0.550	0.550	0.550	0
2024-07-23	0.550	0.550	0.550	0.550	0.550	0
2024-07-22	0.560	0.560	0.560	0.560	0.560	0
2024-07-19	0.580	0.580	0.580	0.580	0.580	0
2024-07-18	0.540	0.590	0.540	0.590	0.590	50,000
2024-07-17	0.520	0.580	0.480	0.550	0.550	234,000
2024-07-16	0.590	0.590	0.590	0.590	0.590	0
2024-07-15	0.590	0.590	0.590	0.590	0.590	0
2024-07-12	0.590	0.590	0.590	0.590	0.590	0
2024-07-11	0.590	0.590	0.590	0.590	0.590	0
2024-07-10	0.590	0.590	0.590	0.590	0.590	0
2024-07-09	0.590	0.590	0.590	0.590	0.590	0
2024-07-08	0.590	0.590	0.590	0.590	0.590	0
2024-07-05	0.590	0.590	0.590	0.590	0.590	0
2024-07-04	0.580	0.600	0.580	0.600	0.600	22,000
2024-07-03	0.510	0.550	0.510	0.550	0.550	55,000
2024-07-02	0.530	0.600	0.500	0.590	0.590	339,000
2024-06-28	0.600	0.610	0.590	0.590	0.590	513,000
2024-06-27	0.600	0.600	0.600	0.600	0.600	0
2024-06-26	0.600	0.600	0.600	0.600	0.600	0
2024-06-25	0.600	0.600	0.600	0.600	0.600	0
2024-06-24	0.600	0.600	0.600	0.600	0.600	0
2024-06-21	0.600	0.600	0.600	0.600	0.600	0
2024-06-20	0.600	0.600	0.600	0.600	0.600	0
2024-06-19	0.600	0.600	0.600	0.600	0.600	0
2024-06-18	0.600	0.600	0.600	0.600	0.600	0
2024-06-17	0.465	0.600	0.465	0.600	0.600	15,000
2024-06-14	0.610	0.610	0.610	0.610	0.610	0
2024-06-13	0.610	0.610	0.610	0.610	0.610	0
2024-06-12	0.610	0.610	0.610	0.610	0.610	0
2024-06-11	0.610	0.610	0.610	0.610	0.610	0
2024-06-07	0.610	0.610	0.610	0.610	0.610	0
2024-06-06	0.610	0.610	0.610	0.610	0.610	1,000
2024-06-05	0.620	0.620	0.620	0.620	0.620	0
2024-06-04	0.630	0.630	0.630	0.630	0.630	0
2024-06-03	0.630	0.630	0.630	0.630	0.630	0
2024-05-31	0.630	0.630	0.630	0.630	0.630	0
2024-05-30	0.630	0.630	0.630	0.630	0.630	0
2024-05-29	0.560	0.630	0.560	0.630	0.630	11,000
2024-05-28	0.640	0.640	0.640	0.640	0.640	0
2024-05-27	0.640	0.640	0.640	0.640	0.640	0
2024-05-24	0.640	0.640	0.640	0.640	0.640	0
2024-05-23	0.640	0.640	0.640	0.640	0.640	6,000
2024-05-22	0.600	0.640	0.600	0.640	0.640	75,000
2024-05-21	0.520	0.520	0.520	0.520	0.520	0
2024-05-20	0.430	0.520	0.430	0.520	0.520	111,000
2024-05-17	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.0200 HKD
2022-09-14	0.0400 HKD
2022-06-24	0.0800 HKD
2021-09-02	0.0500 HKD
2021-05-28	0.0800 HKD
2020-06-10	0.0400 HKD
2019-06-11	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.