TS Wonders Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.380	0.380	0.350	0.380	0.380	1,250,000
2026-10-21	0.390	0.390	0.365	0.380	0.380	410,000
2026-10-20	0.395	0.395	0.390	0.390	0.390	300,000
2026-10-16	0.375	0.390	0.375	0.385	0.385	270,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	120,000
2026-10-14	0.390	0.390	0.365	0.375	0.375	1,330,000
2026-10-13	0.395	0.395	0.375	0.395	0.395	1,390,000
2026-10-12	0.380	0.410	0.380	0.395	0.395	270,000
2026-10-09	0.390	0.390	0.360	0.390	0.390	1,080,000
2026-10-08	0.400	0.400	0.390	0.390	0.390	140,000
2026-10-07	0.385	0.400	0.385	0.400	0.400	190,000
2026-10-06	0.400	0.405	0.400	0.405	0.405	150,000
2026-10-05	0.395	0.410	0.385	0.410	0.410	650,000
2026-10-02	0.390	0.400	0.370	0.380	0.380	800,000
2026-09-30	0.405	0.430	0.385	0.390	0.390	3,280,000
2026-09-29	0.365	0.420	0.365	0.410	0.410	7,160,000
2026-09-28	0.360	0.360	0.350	0.355	0.355	560,000
2026-09-25	0.360	0.360	0.360	0.360	0.360	70,000
2026-09-24	0.350	0.360	0.345	0.355	0.355	1,270,000
2026-09-23	0.340	0.340	0.340	0.340	0.340	0
2026-09-22	0.330	0.340	0.330	0.340	0.340	120,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.