TS Wonders Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 0 |
| 2025-10-30 | 0.280 | 0.280 | 0.275 | 0.275 | 0.273 | 90,000 |
| 2025-10-28 | 0.280 | 0.285 | 0.275 | 0.280 | 0.278 | 220,000 |
| 2025-10-27 | 0.275 | 0.280 | 0.275 | 0.280 | 0.278 | 260,000 |
| 2025-10-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.278 | 0 |
| 2025-10-23 | 0.280 | 0.280 | 0.280 | 0.280 | 0.278 | 20,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0023 HKD |
| 2025-06-03 | 0.0023 HKD |
| 2024-05-30 | 0.0023 HKD |
| 2019-06-05 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.