TS Wonders Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.300	0.300	0.300	0.300	0.292	0
2021-11-30	0.295	0.310	0.290	0.300	0.292	140,000
2021-11-29	0.300	0.300	0.300	0.300	0.292	60,000
2021-11-26	0.320	0.320	0.310	0.315	0.307	60,000
2021-11-25	0.310	0.310	0.305	0.310	0.302	210,000
2021-11-24	0.300	0.300	0.300	0.300	0.292	0
2021-11-23	0.300	0.300	0.300	0.300	0.292	100,000
2021-11-22	0.300	0.300	0.300	0.300	0.292	130,000
2021-11-19	0.295	0.295	0.295	0.295	0.288	20,000
2021-11-18	0.290	0.300	0.290	0.300	0.292	110,000
2021-11-17	0.295	0.300	0.290	0.290	0.283	280,000
2021-11-16	0.300	0.300	0.300	0.300	0.292	0
2021-11-15	0.315	0.315	0.300	0.300	0.292	1,520,000
2021-11-12	0.305	0.315	0.290	0.315	0.307	350,000
2021-11-11	0.280	0.290	0.275	0.290	0.283	330,000
2021-11-10	0.280	0.280	0.280	0.280	0.273	270,000
2021-11-09	0.305	0.325	0.280	0.290	0.283	250,000
2021-11-08	0.280	0.320	0.275	0.300	0.292	510,000
2021-11-05	0.300	0.300	0.300	0.300	0.292	0
2021-11-04	0.305	0.305	0.305	0.305	0.297	0
2021-11-03	0.305	0.305	0.305	0.305	0.297	130,000
2021-11-02	0.300	0.305	0.270	0.300	0.292	500,000
2021-11-01	0.300	0.300	0.270	0.295	0.288	440,000
2021-10-29	0.275	0.295	0.275	0.295	0.288	130,000
2021-10-28	0.290	0.295	0.290	0.295	0.288	250,000
2021-10-27	0.285	0.295	0.270	0.285	0.278	1,240,000
2021-10-26	0.260	0.265	0.255	0.265	0.258	340,000
2021-10-25	0.275	0.275	0.270	0.270	0.263	570,000
2021-10-22	0.290	0.295	0.270	0.275	0.268	470,000
2021-10-21	0.285	0.295	0.275	0.285	0.278	350,000
2021-10-20	0.275	0.280	0.275	0.280	0.273	180,000
2021-10-19	0.285	0.305	0.280	0.280	0.273	480,000
2021-10-18	0.280	0.280	0.275	0.280	0.273	120,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.