China Isotope Radiation Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.300	12.440	11.000	11.800	11.800	365,000
2026-10-21	11.980	12.300	11.980	12.160	12.160	50,400
2026-10-20	12.000	12.110	11.860	11.980	11.980	126,600
2026-10-16	11.970	12.330	11.880	12.190	12.190	114,200
2026-10-15	12.200	12.200	11.800	11.970	11.970	263,600
2026-10-14	12.260	12.260	12.010	12.200	12.200	50,000
2026-10-13	12.560	12.560	12.030	12.260	12.260	271,000
2026-10-12	12.710	13.050	12.600	12.720	12.720	27,864
2026-10-09	12.600	12.880	12.480	12.530	12.530	107,600
2026-10-08	13.010	13.320	12.530	12.890	12.890	116,400
2026-10-07	13.440	13.440	13.000	13.020	13.020	54,600
2026-10-06	13.380	13.470	13.130	13.440	13.440	44,200
2026-10-05	13.450	13.450	13.080	13.380	13.380	36,400
2026-10-02	13.000	13.280	12.820	13.280	13.280	70,000
2026-09-30	13.080	13.690	13.040	13.140	13.140	86,200
2026-09-29	13.230	13.390	13.020	13.280	13.280	54,600
2026-09-28	13.420	13.790	13.280	13.540	13.540	64,600
2026-09-25	13.410	14.050	13.410	13.600	13.600	100,000
2026-09-24	13.800	14.430	13.650	14.140	14.140	53,800
2026-09-23	14.100	14.200	13.800	14.000	14.000	59,600
2026-09-22	14.300	14.370	13.650	14.090	14.090	39,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.