China Isotope Radiation Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	11.040	11.480	11.040	11.320	10.828	159,400
2025-02-07	11.160	11.160	11.000	11.040	10.560	84,800
2025-02-06	10.580	11.140	10.400	11.020	10.541	283,800
2025-02-05	10.520	10.600	10.420	10.580	10.120	57,400
2025-02-04	10.500	10.600	10.320	10.500	10.043	85,400
2025-02-03	10.440	10.500	10.260	10.500	10.043	65,000
2025-01-28	10.180	10.440	10.180	10.440	9.986	34,000
2025-01-27	10.260	10.420	10.080	10.200	9.757	115,000
2025-01-24	10.020	10.340	10.000	10.060	9.623	111,400
2025-01-23	10.220	10.320	10.140	10.320	9.871	145,000
2025-01-22	10.280	10.300	10.120	10.220	9.776	43,600
2025-01-21	10.260	10.400	10.260	10.340	9.890	108,200
2025-01-20	10.340	10.440	10.340	10.400	9.948	30,200
2025-01-17	10.260	10.300	10.220	10.300	9.852	4,400
2025-01-16	10.380	10.380	10.280	10.320	9.871	10,200
2025-01-15	10.380	10.380	10.220	10.220	9.776	1,800
2025-01-14	10.040	10.660	10.040	10.400	9.948	283,000
2025-01-13	10.380	10.380	10.060	10.220	9.776	112,200
2025-01-10	10.380	10.560	10.240	10.360	9.910	103,800
2025-01-09	10.520	10.520	10.360	10.380	9.929	52,600
2025-01-08	10.680	10.680	10.340	10.460	10.005	57,600
2025-01-07	10.620	10.700	10.500	10.680	10.216	138,400
2025-01-06	10.620	10.620	10.440	10.620	10.158	33,400
2025-01-03	10.480	10.840	10.480	10.540	10.082	23,600
2025-01-02	10.820	10.860	10.540	10.860	10.388	21,400
2024-12-31	10.840	10.860	10.840	10.860	10.388	800
2024-12-30	10.380	10.880	10.380	10.880	10.407	116,400
2024-12-27	10.480	10.780	10.480	10.700	10.235	129,400
2024-12-24	10.460	10.600	10.460	10.600	10.139	15,000
2024-12-23	10.380	10.500	10.380	10.420	9.967	40,400
2024-12-20	10.420	10.540	10.420	10.460	10.005	68,400
2024-12-19	10.560	10.640	10.380	10.640	10.177	83,600
2024-12-18	10.540	10.720	10.540	10.620	10.158	24,400
2024-12-17	10.520	10.740	10.300	10.740	10.273	57,800
2024-12-16	10.620	10.680	10.520	10.520	10.063	99,400
2024-12-13	10.760	10.780	10.660	10.680	10.216	16,600
2024-12-12	10.660	10.900	10.660	10.800	10.330	37,200
2024-12-11	10.680	10.880	10.680	10.720	10.254	45,706
2024-12-10	10.900	11.000	10.680	10.760	10.292	135,800
2024-12-09	10.840	10.880	10.600	10.880	10.407	347,000
2024-12-06	10.760	10.900	10.500	10.580	10.120	295,400
2024-12-05	10.900	10.980	10.680	10.820	10.350	28,600
2024-12-04	11.140	11.140	10.740	10.980	10.503	29,400
2024-12-03	10.740	11.000	10.740	10.820	10.350	24,200
2024-12-02	11.080	11.080	10.700	10.700	10.235	33,800
2024-11-29	10.600	10.860	10.600	10.860	10.388	46,200
2024-11-28	10.660	10.760	10.620	10.640	10.177	26,400
2024-11-27	11.040	11.040	10.520	10.660	10.196	9,600
2024-11-26	10.760	10.820	10.560	10.600	10.139	39,400
2024-11-25	10.620	10.800	10.440	10.760	10.292	148,600
2024-11-22	10.980	10.980	10.540	10.600	10.139	121,218
2024-11-21	11.100	11.100	10.980	10.980	10.503	20,200
2024-11-20	10.700	11.160	10.700	11.100	10.617	62,200
2024-11-19	10.900	10.920	10.640	10.840	10.369	104,800
2024-11-18	10.900	11.000	10.760	10.860	10.388	120,800
2024-11-15	11.000	11.120	10.700	10.780	10.311	101,000
2024-11-14	11.200	11.280	10.900	11.000	10.522	255,800
2024-11-13	11.200	11.460	11.000	11.280	10.790	295,600
2024-11-12	11.380	11.760	11.220	11.220	10.732	95,000
2024-11-11	11.100	11.680	11.080	11.620	11.115	188,200

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2604 HKD
2025-10-21	0.0884 HKD
2025-06-05	0.3370 HKD
2024-09-27	0.0799 HKD
2024-06-19	0.3438 HKD
2024-06-12	0.3131 HKD
2023-07-04	0.4785 HKD
2022-05-25	0.4400 HKD
2021-05-17	0.2171 HKD
2020-07-06	0.1522 HKD
2019-07-03	0.1395 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.