China Isotope Radiation Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11.500	11.720	11.500	11.660	11.153	357,200
2025-05-09	11.500	11.660	11.480	11.480	10.981	102,000
2025-05-08	11.360	11.720	11.320	11.680	11.172	544,800
2025-05-07	11.500	11.580	11.180	11.360	10.866	254,000
2025-05-06	11.300	11.500	11.280	11.440	10.943	231,800
2025-05-02	11.260	11.480	11.160	11.480	10.981	247,000
2025-04-30	11.140	11.260	11.120	11.260	10.770	25,600
2025-04-29	11.280	11.300	11.180	11.240	10.751	254,200
2025-04-28	11.500	11.520	11.240	11.420	10.923	89,200
2025-04-25	11.580	11.660	11.500	11.520	11.019	215,200
2025-04-24	11.560	11.660	11.380	11.500	11.000	343,200
2025-04-23	11.420	11.600	11.240	11.560	11.057	212,600
2025-04-22	11.260	11.620	11.260	11.500	11.000	717,000
2025-04-17	11.060	11.260	11.000	11.160	10.675	80,800
2025-04-16	11.220	11.220	10.900	11.180	10.694	113,600
2025-04-15	11.480	11.480	11.120	11.260	10.770	140,800
2025-04-14	11.200	11.580	11.200	11.480	10.981	593,000
2025-04-11	10.980	11.200	10.920	11.200	10.713	187,600
2025-04-10	11.160	11.360	11.040	11.100	10.617	280,600
2025-04-09	10.600	11.100	10.400	11.100	10.617	374,600
2025-04-08	10.760	11.200	10.540	10.820	10.350	283,600
2025-04-07	11.240	11.240	10.380	10.760	10.292	807,600
2025-04-03	11.960	11.960	11.680	11.960	11.440	172,400
2025-04-02	11.980	12.060	11.820	11.960	11.440	41,800
2025-04-01	11.500	12.000	11.480	11.980	11.459	386,000
2025-03-31	12.600	12.740	11.500	11.620	11.115	962,400
2025-03-28	13.160	13.280	12.900	13.100	12.530	233,200
2025-03-27	12.800	13.180	12.560	13.000	12.435	126,000
2025-03-26	12.880	12.880	12.600	12.800	12.243	55,400
2025-03-25	12.980	12.980	12.600	12.700	12.148	176,000
2025-03-24	12.880	13.000	12.600	13.000	12.435	116,000
2025-03-21	13.080	13.100	12.700	12.800	12.243	368,400
2025-03-20	13.700	13.700	13.160	13.300	12.722	130,200
2025-03-19	13.700	13.760	13.500	13.700	13.104	293,000
2025-03-18	13.420	13.600	13.180	13.500	12.913	160,200
2025-03-17	13.060	13.780	12.980	13.400	12.817	674,800
2025-03-14	12.160	12.780	12.160	12.700	12.148	724,200
2025-03-13	12.160	12.200	11.940	12.160	11.631	218,000
2025-03-12	12.260	12.260	12.000	12.160	11.631	223,600
2025-03-11	11.960	12.380	11.900	12.260	11.727	114,600
2025-03-10	12.240	12.320	12.060	12.100	11.574	496,600
2025-03-07	11.660	12.240	11.660	12.100	11.574	404,400
2025-03-06	11.680	11.940	11.680	11.740	11.230	465,400
2025-03-05	11.420	11.520	11.300	11.520	11.019	198,600
2025-03-04	11.540	11.580	11.400	11.540	11.038	103,400
2025-03-03	11.800	11.800	11.560	11.560	11.057	142,800
2025-02-28	11.860	11.860	11.460	11.500	11.000	201,800
2025-02-27	11.720	11.980	11.720	11.860	11.344	173,600
2025-02-26	11.600	11.740	11.600	11.700	11.191	256,400
2025-02-25	12.000	12.000	11.420	11.660	11.153	144,600
2025-02-24	11.560	12.080	11.440	11.620	11.115	395,600
2025-02-21	11.740	11.740	11.380	11.540	11.038	311,800
2025-02-20	11.500	11.740	11.500	11.560	11.057	148,200
2025-02-19	11.520	11.700	11.320	11.700	11.191	186,400
2025-02-18	11.460	11.660	11.320	11.540	11.038	98,400
2025-02-17	11.360	11.800	11.220	11.460	10.962	188,200
2025-02-14	11.080	11.400	10.880	11.360	10.866	269,400
2025-02-13	11.380	11.380	10.960	11.060	10.579	212,000
2025-02-12	11.400	11.420	11.200	11.380	10.885	23,000
2025-02-11	11.140	11.380	11.140	11.340	10.847	78,600

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2604 HKD
2025-10-21	0.0884 HKD
2025-06-05	0.3370 HKD
2024-09-27	0.0799 HKD
2024-06-19	0.3438 HKD
2024-06-12	0.3131 HKD
2023-07-04	0.4785 HKD
2022-05-25	0.4400 HKD
2021-05-17	0.2171 HKD
2020-07-06	0.1522 HKD
2019-07-03	0.1395 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.