China Isotope Radiation Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.940 | 19.400 | 18.940 | 19.180 | 18.914 | 180,400 |
| 2025-10-30 | 19.200 | 19.350 | 18.830 | 19.120 | 18.855 | 255,600 |
| 2025-10-28 | 18.420 | 19.380 | 18.420 | 19.120 | 18.855 | 364,600 |
| 2025-10-27 | 17.890 | 18.700 | 17.560 | 18.390 | 18.135 | 451,800 |
| 2025-10-24 | 17.160 | 17.500 | 17.130 | 17.320 | 17.080 | 129,600 |
| 2025-10-23 | 17.140 | 17.220 | 16.810 | 17.200 | 16.962 | 220,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2604 HKD |
| 2025-10-21 | 0.0884 HKD |
| 2025-06-05 | 0.3370 HKD |
| 2024-09-27 | 0.0799 HKD |
| 2024-06-19 | 0.3438 HKD |
| 2024-06-12 | 0.3131 HKD |
| 2023-07-04 | 0.4785 HKD |
| 2022-05-25 | 0.4400 HKD |
| 2021-05-17 | 0.2171 HKD |
| 2020-07-06 | 0.1522 HKD |
| 2019-07-03 | 0.1395 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.