China Isotope Radiation Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 19.220 | 19.220 | 18.520 | 18.890 | 18.628 | 32,800 |
| 2026-04-28 | 18.650 | 19.300 | 18.650 | 18.910 | 18.648 | 72,600 |
| 2026-04-27 | 18.840 | 19.040 | 18.500 | 18.900 | 18.638 | 144,600 |
| 2026-04-24 | 18.700 | 19.140 | 18.660 | 18.830 | 18.569 | 62,800 |
| 2026-04-23 | 18.660 | 18.790 | 18.420 | 18.660 | 18.402 | 66,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2604 HKD |
| 2025-10-21 | 0.0884 HKD |
| 2025-06-05 | 0.3370 HKD |
| 2024-09-27 | 0.0799 HKD |
| 2024-06-19 | 0.3438 HKD |
| 2024-06-12 | 0.3131 HKD |
| 2023-07-04 | 0.4785 HKD |
| 2022-05-25 | 0.4400 HKD |
| 2021-05-17 | 0.2171 HKD |
| 2020-07-06 | 0.1522 HKD |
| 2019-07-03 | 0.1395 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.