China Isotope Radiation Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	16.770	16.890	16.300	16.380	16.380	216,800
2026-07-27	16.650	17.990	16.650	16.860	16.860	70,800
2026-07-24	16.850	17.100	16.290	16.460	16.460	45,000
2026-07-23	16.890	17.190	16.890	17.150	17.150	33,800
2026-07-22	17.540	17.540	16.860	16.860	16.860	83,600
2026-07-21	17.000	17.770	16.990	17.030	17.030	54,000
2026-07-20	17.050	17.400	16.890	17.000	17.000	36,400
2026-07-17	17.050	17.470	16.660	16.800	16.800	294,400
2026-07-16	16.710	17.590	16.710	17.590	17.590	107,600
2026-07-15	17.100	17.590	16.820	17.050	17.050	61,800
2026-07-14	16.620	17.790	16.620	16.700	16.700	93,400
2026-07-13	17.080	17.490	16.500	16.500	16.500	65,200
2026-07-10	17.210	18.320	17.050	17.050	17.050	90,400
2026-07-09	17.550	17.550	17.000	17.160	17.160	115,800
2026-07-08	17.450	18.580	17.270	17.540	17.540	59,000
2026-07-07	17.880	18.220	17.350	17.450	17.450	52,400
2026-07-06	17.560	18.500	17.550	18.380	18.380	63,200
2026-07-03	17.330	17.910	17.120	17.560	17.560	92,800
2026-07-02	17.500	18.700	17.270	17.270	17.270	34,800
2026-06-30	17.440	17.960	17.190	17.500	17.500	18,400
2026-06-29	17.730	18.210	17.430	17.430	17.430	91,000
2026-06-26	17.020	18.680	17.020	17.300	17.300	66,600
2026-06-25	17.690	18.680	17.300	17.720	17.720	190,800
2026-06-24	18.090	18.730	17.670	17.670	17.670	109,600
2026-06-23	18.790	19.170	17.850	17.990	17.990	111,400
2026-06-22	19.000	19.990	18.660	18.800	18.540	137,400
2026-06-18	18.520	19.590	18.490	19.440	19.171	63,800
2026-06-17	19.550	19.850	19.300	19.300	19.033	107,000
2026-06-16	18.710	20.220	18.540	19.820	19.546	450,600
2026-06-15	18.640	18.960	18.400	18.600	18.342	126,600
2026-06-12	18.180	18.790	18.180	18.340	18.086	52,200
2026-06-11	17.390	19.110	17.380	18.180	17.928	96,600
2026-06-10	17.320	17.960	17.110	17.210	16.972	184,000
2026-06-09	17.500	17.670	17.210	17.520	17.277	175,400
2026-06-08	17.410	17.960	17.410	17.520	17.277	134,200
2026-06-05	17.200	18.000	17.200	17.800	17.554	113,400
2026-06-04	17.810	18.500	17.700	17.800	17.554	155,200
2026-06-03	18.210	18.820	18.210	18.320	18.066	87,600
2026-06-02	18.700	18.970	18.140	18.710	18.451	58,800
2026-06-01	18.680	18.880	18.400	18.680	18.421	72,800
2026-05-29	17.800	18.440	17.770	17.970	17.721	76,800
2026-05-28	18.340	18.340	17.520	17.750	17.504	144,200
2026-05-27	18.500	18.500	17.190	18.370	18.116	205,400
2026-05-26	17.160	17.960	17.160	17.480	17.238	200,600
2026-05-22	17.970	18.870	17.550	18.070	17.820	108,800
2026-05-21	17.990	18.450	17.860	17.970	17.721	234,000
2026-05-20	18.460	18.460	17.800	17.800	17.554	110,000
2026-05-19	18.990	18.990	18.250	18.310	18.056	80,400
2026-05-18	18.510	19.000	18.000	18.320	18.066	349,800
2026-05-15	18.990	18.990	18.730	18.870	18.609	85,600
2026-05-14	18.850	19.100	18.700	18.980	18.717	152,200
2026-05-13	18.920	19.510	18.900	18.990	18.727	175,000
2026-05-12	18.810	19.100	18.750	18.910	18.648	128,000
2026-05-11	19.010	19.150	18.680	19.120	18.855	127,800
2026-05-08	18.900	19.040	18.800	19.020	18.757	37,400
2026-05-07	18.950	19.010	18.950	19.000	18.737	44,200
2026-05-06	18.460	19.110	18.460	18.950	18.688	74,400
2026-05-05	18.000	19.120	18.000	18.900	18.638	69,200
2026-05-04	18.120	19.200	18.120	18.940	18.678	128,800
2026-04-30	19.000	19.000	18.390	18.820	18.559	85,800

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2604 HKD
2025-10-21	0.0884 HKD
2025-06-05	0.3370 HKD
2024-09-27	0.0799 HKD
2024-06-19	0.3438 HKD
2024-06-12	0.3131 HKD
2023-07-04	0.4785 HKD
2022-05-25	0.4400 HKD
2021-05-17	0.2171 HKD
2020-07-06	0.1522 HKD
2019-07-03	0.1395 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.