China Isotope Radiation Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.770 | 16.890 | 16.300 | 16.380 | 16.380 | 216,800 |
| 2026-07-27 | 16.650 | 17.990 | 16.650 | 16.860 | 16.860 | 70,800 |
| 2026-07-24 | 16.850 | 17.100 | 16.290 | 16.460 | 16.460 | 45,000 |
| 2026-07-23 | 16.890 | 17.190 | 16.890 | 17.150 | 17.150 | 33,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2604 HKD |
| 2025-10-21 | 0.0884 HKD |
| 2025-06-05 | 0.3370 HKD |
| 2024-09-27 | 0.0799 HKD |
| 2024-06-19 | 0.3438 HKD |
| 2024-06-12 | 0.3131 HKD |
| 2023-07-04 | 0.4785 HKD |
| 2022-05-25 | 0.4400 HKD |
| 2021-05-17 | 0.2171 HKD |
| 2020-07-06 | 0.1522 HKD |
| 2019-07-03 | 0.1395 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.