China Isotope Radiation Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.300	12.440	11.000	11.800	11.800	365,000
2026-10-21	11.980	12.300	11.980	12.160	12.160	50,400
2026-10-20	12.000	12.110	11.860	11.980	11.980	126,600
2026-10-16	11.970	12.330	11.880	12.190	12.190	114,200
2026-10-15	12.200	12.200	11.800	11.970	11.970	263,600
2026-10-14	12.260	12.260	12.010	12.200	12.200	50,000
2026-10-13	12.560	12.560	12.030	12.260	12.260	271,000
2026-10-12	12.710	13.050	12.600	12.720	12.720	27,864
2026-10-09	12.600	12.880	12.480	12.530	12.530	107,600
2026-10-08	13.010	13.320	12.530	12.890	12.890	116,400
2026-10-07	13.440	13.440	13.000	13.020	13.020	54,600
2026-10-06	13.380	13.470	13.130	13.440	13.440	44,200
2026-10-05	13.450	13.450	13.080	13.380	13.380	36,400
2026-10-02	13.000	13.280	12.820	13.280	13.280	70,000
2026-09-30	13.080	13.690	13.040	13.140	13.140	86,200
2026-09-29	13.230	13.390	13.020	13.280	13.280	54,600
2026-09-28	13.420	13.790	13.280	13.540	13.540	64,600
2026-09-25	13.410	14.050	13.410	13.600	13.600	100,000
2026-09-24	13.800	14.430	13.650	14.140	14.140	53,800
2026-09-23	14.100	14.200	13.800	14.000	14.000	59,600
2026-09-22	14.300	14.370	13.650	14.090	14.090	39,200
2026-09-21	13.640	14.370	13.640	14.120	14.120	37,400
2026-09-18	14.060	14.430	14.060	14.400	14.400	28,200
2026-09-17	13.580	14.080	13.560	14.080	14.080	37,000
2026-09-16	13.750	13.760	13.450	13.760	13.760	87,400
2026-09-15	13.660	13.700	13.430	13.500	13.500	62,800
2026-09-14	13.500	13.620	13.090	13.490	13.490	217,400
2026-09-11	13.260	13.360	13.130	13.360	13.360	92,000
2026-09-10	14.000	14.150	13.060	13.490	13.490	433,200
2026-09-09	14.110	14.300	13.960	13.960	13.960	275,000
2026-09-08	14.510	14.960	14.300	14.320	14.320	403,800
2026-09-07	15.300	15.300	14.480	14.580	14.580	271,200
2026-09-04	16.180	16.180	15.010	15.300	15.300	133,000
2026-09-03	17.490	17.490	15.640	15.710	15.710	127,000
2026-09-02	16.110	16.900	15.560	16.580	16.580	68,600
2026-09-01	16.600	17.310	16.400	16.600	16.600	75,200
2026-08-31	16.970	17.000	16.550	16.630	16.630	34,000
2026-08-28	16.700	17.060	16.700	17.000	17.000	46,800
2026-08-27	16.820	17.020	16.720	17.020	17.020	32,000
2026-08-26	16.600	16.860	16.500	16.860	16.860	24,400
2026-08-25	16.990	17.000	16.580	16.600	16.600	31,000
2026-08-24	16.660	17.000	16.360	17.000	17.000	4,600
2026-08-21	16.430	17.000	16.430	16.660	16.660	29,200
2026-08-20	16.380	16.560	16.380	16.460	16.460	53,000
2026-08-19	17.140	17.140	16.240	16.300	16.300	23,000
2026-08-18	16.640	16.640	16.100	16.590	16.590	87,400
2026-08-17	16.820	16.950	16.600	16.620	16.620	54,200
2026-08-14	16.760	17.300	16.750	17.110	17.110	14,000
2026-08-13	17.040	17.060	16.950	16.950	16.950	54,400
2026-08-12	17.150	17.150	16.950	16.950	16.950	22,000
2026-08-11	16.920	17.490	16.920	17.210	17.210	32,400
2026-08-10	16.850	17.820	16.700	16.920	16.920	75,200
2026-08-07	16.920	17.290	16.700	16.830	16.830	7,600
2026-08-06	17.010	17.010	16.700	16.920	16.920	16,400
2026-08-05	17.380	17.530	17.150	17.160	17.160	234,800
2026-08-04	17.010	17.980	17.010	17.380	17.380	193,800
2026-08-03	16.800	17.700	16.440	17.030	17.030	110,000
2026-07-31	16.370	16.610	16.210	16.250	16.250	33,000
2026-07-30	16.280	16.570	16.090	16.250	16.250	201,000
2026-07-29	16.530	16.700	16.220	16.250	16.250	221,400

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2604 HKD
2025-10-21	0.0884 HKD
2025-06-05	0.3370 HKD
2024-09-27	0.0799 HKD
2024-06-19	0.3438 HKD
2024-06-12	0.3131 HKD
2023-07-04	0.4785 HKD
2022-05-25	0.4400 HKD
2021-05-17	0.2171 HKD
2020-07-06	0.1522 HKD
2019-07-03	0.1395 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.