Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.600	0.620	0.580	0.590	0.590	6,327,000
2025-05-08	0.600	0.620	0.590	0.600	0.600	10,211,000
2025-05-07	0.640	0.660	0.600	0.620	0.620	8,550,000
2025-05-06	0.640	0.650	0.620	0.650	0.650	4,800,000
2025-05-02	0.640	0.660	0.620	0.640	0.640	6,738,000
2025-04-30	0.650	0.670	0.630	0.650	0.650	4,468,000
2025-04-29	0.590	0.680	0.590	0.660	0.660	14,554,000
2025-04-28	0.640	0.650	0.580	0.590	0.590	8,669,000
2025-04-25	0.540	0.650	0.540	0.630	0.630	18,909,000
2025-04-24	0.560	0.560	0.510	0.540	0.540	8,581,000
2025-04-23	0.570	0.590	0.550	0.550	0.550	3,236,000
2025-04-22	0.550	0.600	0.540	0.580	0.580	5,290,000
2025-04-17	0.540	0.560	0.520	0.560	0.560	1,909,000
2025-04-16	0.550	0.560	0.520	0.540	0.540	3,720,000
2025-04-15	0.520	0.550	0.510	0.550	0.550	9,304,000
2025-04-14	0.520	0.540	0.460	0.520	0.520	18,369,000
2025-04-11	0.570	0.580	0.480	0.510	0.510	28,554,000
2025-04-10	0.600	0.660	0.570	0.570	0.570	13,575,000
2025-04-09	0.570	0.640	0.550	0.600	0.600	16,453,000
2025-04-08	0.550	0.640	0.540	0.590	0.590	22,325,000
2025-04-07	0.570	0.630	0.540	0.550	0.550	32,720,000
2025-04-03	0.620	0.670	0.570	0.650	0.650	17,879,000
2025-04-02	0.670	0.710	0.620	0.650	0.650	14,959,000
2025-04-01	0.600	0.720	0.600	0.670	0.670	34,170,000
2025-03-31	0.500	0.630	0.500	0.600	0.600	32,166,000
2025-03-28	0.460	0.580	0.460	0.580	0.580	43,310,750
2025-03-27	0.435	0.455	0.430	0.455	0.455	7,902,000
2025-03-26	0.435	0.445	0.435	0.435	0.435	1,849,000
2025-03-25	0.440	0.465	0.435	0.445	0.445	8,168,000
2025-03-24	0.435	0.480	0.435	0.445	0.445	8,850,000
2025-03-21	0.415	0.460	0.415	0.440	0.440	12,668,000
2025-03-20	0.405	0.425	0.385	0.415	0.415	6,591,000
2025-03-19	0.425	0.450	0.395	0.405	0.405	15,901,000
2025-03-18	0.430	0.460	0.430	0.435	0.435	8,530,000
2025-03-17	0.415	0.450	0.415	0.430	0.430	5,394,000
2025-03-14	0.415	0.440	0.400	0.435	0.435	12,147,000
2025-03-13	0.390	0.425	0.390	0.415	0.415	7,391,000
2025-03-12	0.405	0.435	0.370	0.395	0.395	23,505,000
2025-03-11	0.355	0.410	0.355	0.410	0.410	27,774,000
2025-03-10	0.325	0.360	0.325	0.355	0.355	17,579,000
2025-03-07	0.335	0.340	0.315	0.325	0.325	4,651,000
2025-03-06	0.330	0.350	0.325	0.335	0.335	3,990,000
2025-03-05	0.335	0.350	0.325	0.330	0.330	6,947,000
2025-03-04	0.345	0.345	0.330	0.335	0.335	6,606,000
2025-03-03	0.360	0.360	0.335	0.345	0.345	11,126,000
2025-02-28	0.305	0.365	0.305	0.345	0.345	24,293,000
2025-02-27	0.300	0.310	0.275	0.305	0.305	14,106,000
2025-02-26	0.300	0.315	0.265	0.290	0.290	20,994,000
2025-02-25	0.248	0.370	0.220	0.300	0.300	94,109,600
2025-02-24	0.225	0.235	0.208	0.216	0.216	5,136,000
2025-02-21	0.225	0.234	0.225	0.227	0.227	2,568,000
2025-02-20	0.222	0.235	0.220	0.222	0.222	4,216,000
2025-02-19	0.216	0.230	0.212	0.219	0.219	5,677,000
2025-02-18	0.214	0.230	0.214	0.216	0.216	4,302,000
2025-02-17	0.218	0.220	0.209	0.213	0.213	3,658,000
2025-02-14	0.233	0.233	0.200	0.214	0.214	8,904,000
2025-02-13	0.229	0.233	0.221	0.233	0.233	1,786,000
2025-02-12	0.240	0.240	0.225	0.225	0.225	1,241,000
2025-02-11	0.222	0.229	0.222	0.222	0.222	918,000
2025-02-10	0.221	0.245	0.221	0.228	0.228	1,751,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.