Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.700	0.720	0.680	0.700	0.700	3,003,000
2025-08-01	0.700	0.700	0.680	0.690	0.690	1,516,000
2025-07-31	0.710	0.730	0.690	0.700	0.700	8,866,000
2025-07-30	0.730	0.740	0.690	0.710	0.710	9,465,000
2025-07-29	0.730	0.740	0.720	0.730	0.730	4,945,000
2025-07-28	0.770	0.770	0.720	0.720	0.720	7,962,000
2025-07-25	0.750	0.760	0.730	0.760	0.760	5,204,000
2025-07-24	0.760	0.800	0.750	0.750	0.750	7,816,000
2025-07-23	0.760	0.770	0.750	0.760	0.760	3,315,000
2025-07-22	0.780	0.780	0.760	0.770	0.770	2,144,000
2025-07-21	0.810	0.810	0.770	0.790	0.790	3,775,000
2025-07-18	0.800	0.820	0.790	0.790	0.790	7,462,000
2025-07-17	0.780	0.820	0.760	0.790	0.790	8,892,000
2025-07-16	0.740	0.780	0.690	0.780	0.780	23,634,402
2025-07-15	0.760	0.770	0.690	0.720	0.720	49,347,000
2025-07-14	0.820	0.840	0.750	0.770	0.770	21,148,000
2025-07-11	0.770	0.860	0.740	0.820	0.820	26,501,000
2025-07-10	0.820	0.830	0.760	0.770	0.770	18,447,000
2025-07-09	0.790	0.840	0.720	0.830	0.830	45,687,000
2025-07-08	0.870	0.870	0.710	0.820	0.820	42,340,000
2025-07-07	1.000	1.000	0.860	0.890	0.890	38,376,000
2025-07-04	0.910	0.950	0.900	0.930	0.930	13,576,000
2025-07-03	0.900	0.940	0.890	0.900	0.900	10,805,000
2025-07-02	0.910	0.930	0.890	0.900	0.900	5,447,000
2025-06-30	0.890	0.950	0.890	0.910	0.910	5,149,000
2025-06-27	0.920	0.970	0.890	0.900	0.900	15,690,000
2025-06-26	0.850	0.980	0.850	0.940	0.940	22,356,000
2025-06-25	0.850	0.880	0.820	0.850	0.850	18,808,000
2025-06-24	0.800	0.880	0.780	0.840	0.840	28,869,000
2025-06-23	0.800	0.810	0.780	0.800	0.800	4,227,000
2025-06-20	0.810	0.830	0.790	0.800	0.800	5,282,000
2025-06-19	0.820	0.870	0.810	0.810	0.810	8,940,000
2025-06-18	0.790	0.830	0.780	0.830	0.830	10,851,000
2025-06-17	0.820	0.820	0.770	0.790	0.790	9,851,000
2025-06-16	0.810	0.820	0.790	0.820	0.820	10,014,000
2025-06-13	0.810	0.830	0.790	0.820	0.820	9,396,000
2025-06-12	0.760	0.860	0.760	0.810	0.810	29,251,000
2025-06-11	0.770	0.770	0.730	0.760	0.760	5,282,000
2025-06-10	0.790	0.800	0.750	0.770	0.770	7,755,000
2025-06-09	0.790	0.830	0.770	0.800	0.800	8,469,000
2025-06-06	0.790	0.790	0.750	0.770	0.770	3,010,000
2025-06-05	0.730	0.790	0.730	0.790	0.790	7,885,000
2025-06-04	0.740	0.790	0.720	0.730	0.730	7,642,000
2025-06-03	0.740	0.770	0.720	0.740	0.740	6,369,000
2025-06-02	0.780	0.800	0.700	0.750	0.750	15,520,000
2025-05-30	0.820	0.840	0.760	0.800	0.800	23,161,000
2025-05-29	0.720	0.840	0.720	0.840	0.840	40,892,000
2025-05-28	0.630	0.750	0.620	0.720	0.720	26,719,000
2025-05-27	0.620	0.640	0.600	0.620	0.620	5,500,000
2025-05-26	0.650	0.670	0.620	0.620	0.620	2,875,000
2025-05-23	0.650	0.680	0.650	0.660	0.660	3,975,000
2025-05-22	0.670	0.690	0.630	0.660	0.660	5,857,000
2025-05-21	0.640	0.710	0.640	0.670	0.670	15,016,000
2025-05-20	0.630	0.660	0.620	0.650	0.650	4,059,000
2025-05-19	0.630	0.650	0.620	0.630	0.630	1,933,000
2025-05-16	0.630	0.680	0.620	0.640	0.640	5,701,000
2025-05-15	0.600	0.650	0.590	0.650	0.650	9,325,000
2025-05-14	0.610	0.620	0.590	0.610	0.610	2,382,000
2025-05-13	0.590	0.620	0.570	0.610	0.610	7,210,000
2025-05-12	0.590	0.600	0.560	0.590	0.590	13,424,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.