Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.880	0.890	0.840	0.870	0.870	8,013,000
2025-10-28	0.890	0.920	0.870	0.870	0.870	9,436,000
2025-10-27	0.880	0.900	0.880	0.890	0.890	7,391,000
2025-10-24	0.880	0.900	0.860	0.880	0.880	7,475,000
2025-10-23	0.880	0.900	0.870	0.880	0.880	4,976,000
2025-10-22	0.880	0.890	0.850	0.880	0.880	6,254,000
2025-10-21	0.890	0.910	0.860	0.880	0.880	7,954,000
2025-10-20	0.880	0.910	0.870	0.880	0.880	7,574,000
2025-10-17	0.930	0.930	0.850	0.860	0.860	13,587,000
2025-10-16	0.900	0.930	0.900	0.930	0.930	8,092,000
2025-10-15	0.880	0.920	0.880	0.900	0.900	15,864,000
2025-10-14	0.950	0.960	0.870	0.870	0.870	17,076,000
2025-10-13	0.930	0.960	0.900	0.940	0.940	22,839,000
2025-10-10	1.020	1.030	0.930	0.980	0.980	17,367,000
2025-10-09	1.060	1.070	0.990	1.020	1.020	18,397,000
2025-10-08	1.050	1.080	1.020	1.060	1.060	14,781,000
2025-10-06	1.060	1.080	1.030	1.050	1.050	7,961,000
2025-10-03	1.060	1.080	1.050	1.060	1.060	7,516,000
2025-10-02	1.080	1.090	1.050	1.060	1.060	7,339,000
2025-09-30	1.060	1.080	1.040	1.080	1.080	14,832,000
2025-09-29	1.000	1.080	1.000	1.060	1.060	13,929,000
2025-09-26	1.010	1.010	0.990	1.010	1.010	9,636,000
2025-09-25	1.020	1.060	1.000	1.010	1.010	6,769,000
2025-09-24	1.070	1.110	1.000	1.030	1.030	10,349,000
2025-09-23	0.980	1.090	0.980	1.070	1.070	24,668,000
2025-09-22	1.080	1.090	0.990	0.990	0.990	17,043,000
2025-09-19	1.050	1.080	1.020	1.070	1.070	21,261,000
2025-09-18	1.060	1.090	1.030	1.050	1.050	18,790,000
2025-09-17	1.110	1.110	1.060	1.070	1.070	14,057,000
2025-09-16	1.150	1.170	1.090	1.110	1.110	13,345,000
2025-09-15	1.090	1.160	1.090	1.150	1.150	16,813,000
2025-09-12	1.080	1.130	1.070	1.090	1.090	14,093,000
2025-09-11	1.150	1.160	1.060	1.070	1.070	17,186,000
2025-09-10	1.130	1.190	1.110	1.160	1.160	20,809,900
2025-09-09	1.110	1.190	1.100	1.130	1.130	43,782,000
2025-09-08	1.110	1.210	1.070	1.100	1.100	41,581,000
2025-09-05	0.960	1.130	0.960	1.100	1.100	47,377,000
2025-09-04	0.970	1.020	0.940	0.960	0.960	16,559,000
2025-09-03	1.010	1.030	0.970	0.980	0.980	18,561,000
2025-09-02	1.040	1.050	0.940	1.010	1.010	23,801,000
2025-09-01	1.030	1.210	0.970	1.040	1.040	69,280,000
2025-08-29	0.940	1.070	0.940	1.030	1.030	72,358,000
2025-08-28	0.970	1.010	0.890	0.920	0.920	25,193,000
2025-08-27	0.940	0.980	0.920	0.970	0.970	22,617,000
2025-08-26	0.870	0.940	0.870	0.940	0.940	16,283,500
2025-08-25	0.830	0.890	0.820	0.870	0.870	21,797,000
2025-08-22	0.810	0.870	0.750	0.840	0.840	24,741,000
2025-08-21	0.810	0.860	0.780	0.800	0.800	11,754,000
2025-08-20	0.810	0.830	0.780	0.810	0.810	10,199,000
2025-08-19	0.840	0.880	0.810	0.820	0.820	17,178,000
2025-08-18	0.770	0.880	0.770	0.840	0.840	18,391,000
2025-08-15	0.780	0.810	0.770	0.770	0.770	7,972,000
2025-08-14	0.780	0.800	0.760	0.780	0.780	4,246,000
2025-08-13	0.730	0.810	0.730	0.790	0.790	20,750,000
2025-08-12	0.710	0.720	0.700	0.720	0.720	2,488,000
2025-08-11	0.710	0.730	0.700	0.700	0.700	3,124,000
2025-08-08	0.700	0.710	0.690	0.710	0.710	2,667,000
2025-08-07	0.700	0.710	0.700	0.710	0.710	1,344,000
2025-08-06	0.700	0.730	0.700	0.700	0.700	8,718,000
2025-08-05	0.720	0.720	0.640	0.700	0.700	7,882,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.