Intron Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.050 | 1.115 | 1.030 | 1.030 | 1.030 | 931,000 |
| 2026-10-22 | 1.110 | 1.155 | 1.050 | 1.065 | 1.065 | 822,000 |
| 2026-10-21 | 1.095 | 1.190 | 1.085 | 1.110 | 1.110 | 350,000 |
| 2026-10-20 | 1.070 | 1.210 | 1.070 | 1.135 | 1.135 | 886,000 |
| 2026-10-16 | 1.055 | 1.105 | 1.050 | 1.050 | 1.050 | 205,000 |
| 2026-10-15 | 1.100 | 1.120 | 1.050 | 1.050 | 1.050 | 788,000 |
| 2026-10-14 | 1.150 | 1.155 | 1.135 | 1.135 | 1.135 | 50,000 |
| 2026-10-13 | 1.130 | 1.155 | 1.055 | 1.155 | 1.155 | 532,000 |
| 2026-10-12 | 1.135 | 1.200 | 1.075 | 1.135 | 1.135 | 691,000 |
| 2026-10-09 | 1.135 | 1.135 | 1.075 | 1.130 | 1.130 | 999,000 |
| 2026-10-08 | 1.135 | 1.165 | 1.120 | 1.130 | 1.130 | 896,000 |
| 2026-10-07 | 1.160 | 1.205 | 1.130 | 1.180 | 1.180 | 383,000 |
| 2026-10-06 | 1.175 | 1.210 | 1.155 | 1.185 | 1.185 | 370,000 |
| 2026-10-05 | 1.190 | 1.245 | 1.170 | 1.205 | 1.205 | 452,000 |
| 2026-10-02 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 638,000 |
| 2026-09-30 | 1.240 | 1.270 | 1.210 | 1.230 | 1.230 | 414,000 |
| 2026-09-29 | 1.235 | 1.270 | 1.235 | 1.240 | 1.240 | 246,000 |
| 2026-09-28 | 1.265 | 1.280 | 1.250 | 1.260 | 1.260 | 420,000 |
| 2026-09-25 | 1.265 | 1.275 | 1.245 | 1.260 | 1.260 | 321,000 |
| 2026-09-24 | 1.275 | 1.305 | 1.255 | 1.265 | 1.265 | 1,421,000 |
| 2026-09-23 | 1.270 | 1.285 | 1.255 | 1.275 | 1.275 | 605,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0182 HKD |
| 2025-05-28 | 0.0630 HKD |
| 2024-05-29 | 0.0980 HKD |
| 2023-06-01 | 0.1310 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-02 | 0.0320 HKD |
| 2020-06-02 | 0.0380 HKD |
| 2019-06-04 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.