Intron Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.470	1.490	1.430	1.460	1.445	983,000
2025-08-04	1.440	1.480	1.430	1.470	1.455	568,000
2025-08-01	1.450	1.470	1.440	1.440	1.425	802,000
2025-07-31	1.480	1.480	1.430	1.470	1.455	723,000
2025-07-30	1.490	1.500	1.440	1.480	1.465	635,000
2025-07-29	1.480	1.500	1.470	1.500	1.484	651,000
2025-07-28	1.520	1.520	1.460	1.460	1.445	1,447,000
2025-07-25	1.530	1.530	1.500	1.530	1.514	876,000
2025-07-24	1.450	1.540	1.450	1.540	1.524	2,205,000
2025-07-23	1.420	1.460	1.420	1.460	1.445	1,116,000
2025-07-22	1.450	1.460	1.380	1.450	1.435	2,164,000
2025-07-21	1.460	1.460	1.400	1.460	1.445	1,295,000
2025-07-18	1.430	1.480	1.420	1.460	1.445	1,721,000
2025-07-17	1.430	1.440	1.400	1.430	1.415	910,000
2025-07-16	1.400	1.440	1.400	1.440	1.425	448,000
2025-07-15	1.410	1.440	1.400	1.430	1.415	492,000
2025-07-14	1.390	1.430	1.380	1.420	1.405	1,138,000
2025-07-11	1.400	1.430	1.380	1.410	1.395	1,358,000
2025-07-10	1.360	1.410	1.350	1.390	1.376	1,211,000
2025-07-09	1.390	1.400	1.370	1.380	1.366	317,000
2025-07-08	1.380	1.400	1.370	1.390	1.376	1,057,000
2025-07-07	1.430	1.440	1.360	1.420	1.405	1,266,000
2025-07-04	1.440	1.460	1.420	1.450	1.435	404,000
2025-07-03	1.420	1.470	1.420	1.460	1.445	561,301
2025-07-02	1.450	1.490	1.420	1.470	1.455	958,577
2025-06-30	1.430	1.460	1.410	1.450	1.435	204,000
2025-06-27	1.440	1.460	1.430	1.450	1.435	418,000
2025-06-26	1.470	1.490	1.420	1.450	1.435	434,000
2025-06-25	1.500	1.540	1.480	1.500	1.484	962,000
2025-06-24	1.450	1.500	1.430	1.480	1.465	2,022,000
2025-06-23	1.400	1.450	1.340	1.390	1.376	757,000
2025-06-20	1.420	1.420	1.360	1.400	1.385	347,000
2025-06-19	1.450	1.450	1.340	1.360	1.346	1,907,000
2025-06-18	1.440	1.460	1.430	1.450	1.435	335,000
2025-06-17	1.490	1.500	1.450	1.450	1.435	693,000
2025-06-16	1.490	1.500	1.460	1.490	1.475	437,000
2025-06-13	1.550	1.560	1.480	1.480	1.465	1,284,000
2025-06-12	1.600	1.630	1.550	1.570	1.554	1,793,000
2025-06-11	1.490	1.630	1.490	1.600	1.583	4,877,000
2025-06-10	1.500	1.500	1.430	1.460	1.445	835,000
2025-06-09	1.460	1.520	1.460	1.490	1.475	497,000
2025-06-06	1.500	1.520	1.450	1.460	1.445	396,000
2025-06-05	1.490	1.530	1.480	1.500	1.484	1,012,000
2025-06-04	1.390	1.550	1.380	1.520	1.504	2,599,000
2025-06-03	1.370	1.400	1.370	1.380	1.366	326,000
2025-06-02	1.360	1.370	1.300	1.370	1.356	347,000
2025-05-30	1.390	1.410	1.320	1.330	1.316	1,400,000
2025-05-29	1.390	1.430	1.380	1.420	1.405	1,143,000
2025-05-28	1.430	1.470	1.380	1.400	1.385	1,432,000
2025-05-27	1.470	1.490	1.440	1.460	1.383	833,000
2025-05-26	1.500	1.500	1.440	1.470	1.392	733,000
2025-05-23	1.470	1.550	1.470	1.480	1.401	653,000
2025-05-22	1.480	1.500	1.460	1.470	1.392	613,000
2025-05-21	1.470	1.560	1.470	1.500	1.420	1,632,000
2025-05-20	1.460	1.480	1.450	1.470	1.392	750,000
2025-05-19	1.420	1.470	1.420	1.450	1.373	364,000
2025-05-16	1.380	1.490	1.370	1.450	1.373	1,224,908
2025-05-15	1.410	1.440	1.350	1.410	1.335	475,000
2025-05-14	1.390	1.420	1.360	1.410	1.335	955,000
2025-05-13	1.420	1.420	1.380	1.420	1.345	429,000

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0182 HKD
2025-05-28	0.0630 HKD
2024-05-29	0.0980 HKD
2023-06-01	0.1310 HKD
2022-06-01	0.0680 HKD
2021-06-02	0.0320 HKD
2020-06-02	0.0380 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.