Intron Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.070 | 2.130 | 2.040 | 2.070 | 2.049 | 3,656,000 |
| 2025-10-30 | 1.830 | 2.150 | 1.830 | 2.070 | 2.049 | 14,789,000 |
| 2025-10-28 | 1.790 | 1.810 | 1.770 | 1.810 | 1.791 | 1,890,000 |
| 2025-10-27 | 1.660 | 1.830 | 1.660 | 1.800 | 1.781 | 3,174,000 |
| 2025-10-24 | 1.650 | 1.680 | 1.630 | 1.680 | 1.663 | 574,000 |
| 2025-10-23 | 1.610 | 1.650 | 1.610 | 1.620 | 1.603 | 995,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0182 HKD |
| 2025-05-28 | 0.0630 HKD |
| 2024-05-29 | 0.0980 HKD |
| 2023-06-01 | 0.1310 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-02 | 0.0320 HKD |
| 2020-06-02 | 0.0380 HKD |
| 2019-06-04 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.