Intron Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.830	1.830	1.810	1.830	1.811	1,777,000
2026-04-29	1.790	1.870	1.790	1.830	1.811	3,486,000
2026-04-28	1.800	1.840	1.780	1.800	1.781	2,496,000
2026-04-27	1.790	1.850	1.770	1.820	1.801	2,911,000
2026-04-24	1.750	1.800	1.720	1.790	1.771	1,958,000
2026-04-23	1.760	1.770	1.710	1.750	1.732	3,047,000
2026-04-22	1.800	1.800	1.760	1.770	1.752	629,000
2026-04-21	1.800	1.800	1.790	1.790	1.771	1,066,000
2026-04-20	1.790	1.850	1.790	1.810	1.791	980,000
2026-04-17	1.810	1.850	1.800	1.800	1.781	459,000
2026-04-16	1.820	1.820	1.790	1.810	1.791	627,000
2026-04-15	1.790	1.840	1.770	1.810	1.791	1,245,000
2026-04-14	1.800	1.850	1.760	1.790	1.771	2,870,000
2026-04-13	1.730	1.820	1.710	1.800	1.781	1,753,000
2026-04-10	1.700	1.750	1.700	1.730	1.712	1,297,000
2026-04-09	1.690	1.720	1.680	1.690	1.672	1,856,000
2026-04-08	1.640	1.720	1.630	1.690	1.672	2,885,000
2026-04-02	1.640	1.640	1.600	1.600	1.583	1,337,000
2026-04-01	1.630	1.720	1.630	1.650	1.633	2,919,000
2026-03-31	1.560	1.640	1.560	1.610	1.593	903,000
2026-03-30	1.840	1.850	1.450	1.620	1.603	10,771,000
2026-03-27	1.900	1.940	1.890	1.920	1.900	982,000
2026-03-26	1.890	1.900	1.880	1.900	1.880	412,000
2026-03-25	1.880	1.910	1.870	1.890	1.870	1,028,000
2026-03-24	1.850	1.890	1.820	1.880	1.860	460,000
2026-03-23	1.870	1.870	1.790	1.850	1.831	1,814,000
2026-03-20	1.880	1.930	1.860	1.910	1.890	1,035,000
2026-03-19	1.890	1.920	1.880	1.910	1.890	332,000
2026-03-18	1.830	1.920	1.820	1.910	1.890	1,268,000
2026-03-17	1.840	1.870	1.820	1.830	1.811	433,000
2026-03-16	1.770	1.870	1.770	1.840	1.821	635,000
2026-03-13	1.800	1.830	1.790	1.830	1.811	462,000
2026-03-12	1.820	1.840	1.810	1.830	1.811	34,000
2026-03-11	1.800	1.880	1.780	1.800	1.781	1,273,000
2026-03-10	1.790	1.830	1.770	1.810	1.791	245,000
2026-03-09	1.810	1.810	1.730	1.760	1.742	1,703,000
2026-03-06	1.800	1.870	1.790	1.870	1.851	1,230,000
2026-03-05	1.880	1.880	1.800	1.860	1.841	533,000
2026-03-04	1.800	1.830	1.780	1.820	1.801	609,000
2026-03-03	1.870	1.880	1.820	1.830	1.811	1,025,000
2026-03-02	1.880	1.900	1.820	1.870	1.851	1,458,000
2026-02-27	1.910	1.980	1.900	1.940	1.920	311,000
2026-02-26	1.890	2.000	1.870	1.920	1.900	723,000
2026-02-25	1.890	1.930	1.890	1.920	1.900	242,000
2026-02-24	1.920	1.920	1.880	1.920	1.900	398,000
2026-02-23	1.930	1.950	1.890	1.920	1.900	914,000
2026-02-20	1.970	1.970	1.930	1.950	1.930	31,000
2026-02-16	1.970	1.970	1.970	1.970	1.950	13,000
2026-02-13	1.950	1.980	1.930	1.980	1.959	185,000
2026-02-12	1.950	1.960	1.930	1.960	1.940	1,554,000
2026-02-11	1.980	1.990	1.940	1.980	1.959	279,000
2026-02-10	1.970	1.990	1.930	1.960	1.940	656,000
2026-02-09	2.020	2.050	1.960	1.970	1.950	1,134,000
2026-02-06	1.930	2.100	1.870	1.990	1.969	4,668,000
2026-02-05	1.900	1.950	1.900	1.950	1.930	1,097,000
2026-02-04	1.850	1.920	1.840	1.910	1.890	869,000
2026-02-03	1.880	1.880	1.850	1.880	1.860	316,000
2026-02-02	1.880	1.880	1.810	1.870	1.851	1,403,000
2026-01-30	1.900	1.910	1.850	1.880	1.860	685,000
2026-01-29	1.910	1.950	1.900	1.900	1.880	591,000

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0182 HKD
2025-05-28	0.0630 HKD
2024-05-29	0.0980 HKD
2023-06-01	0.1310 HKD
2022-06-01	0.0680 HKD
2021-06-02	0.0320 HKD
2020-06-02	0.0380 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.