Intron Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.830 | 1.830 | 1.810 | 1.830 | 1.811 | 1,777,000 |
| 2026-04-29 | 1.790 | 1.870 | 1.790 | 1.830 | 1.811 | 3,486,000 |
| 2026-04-28 | 1.800 | 1.840 | 1.780 | 1.800 | 1.781 | 2,496,000 |
| 2026-04-27 | 1.790 | 1.850 | 1.770 | 1.820 | 1.801 | 2,911,000 |
| 2026-04-24 | 1.750 | 1.800 | 1.720 | 1.790 | 1.771 | 1,958,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0182 HKD |
| 2025-05-28 | 0.0630 HKD |
| 2024-05-29 | 0.0980 HKD |
| 2023-06-01 | 0.1310 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-02 | 0.0320 HKD |
| 2020-06-02 | 0.0380 HKD |
| 2019-06-04 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.