Intron Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.550 | 1.560 | 1.420 | 1.500 | 1.500 | 7,293,000 |
| 2026-07-28 | 1.700 | 1.750 | 1.510 | 1.530 | 1.530 | 3,377,000 |
| 2026-07-27 | 1.750 | 1.760 | 1.650 | 1.700 | 1.700 | 4,625,000 |
| 2026-07-24 | 1.780 | 1.800 | 1.720 | 1.760 | 1.760 | 1,805,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0182 HKD |
| 2025-05-28 | 0.0630 HKD |
| 2024-05-29 | 0.0980 HKD |
| 2023-06-01 | 0.1310 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-02 | 0.0320 HKD |
| 2020-06-02 | 0.0380 HKD |
| 2019-06-04 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.