Intron Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.550	1.560	1.420	1.500	1.500	7,293,000
2026-07-28	1.700	1.750	1.510	1.530	1.530	3,377,000
2026-07-27	1.750	1.760	1.650	1.700	1.700	4,625,000
2026-07-24	1.780	1.800	1.720	1.760	1.760	1,805,000
2026-07-23	1.810	1.900	1.790	1.830	1.830	2,127,000
2026-07-22	1.810	1.910	1.720	1.820	1.820	2,348,000
2026-07-21	1.750	1.830	1.710	1.810	1.810	1,275,000
2026-07-20	1.830	1.900	1.720	1.730	1.730	1,350,000
2026-07-17	1.860	1.920	1.750	1.810	1.810	6,747,008
2026-07-16	2.000	2.050	1.880	1.880	1.880	2,002,000
2026-07-15	2.000	2.090	1.890	2.000	2.000	1,749,000
2026-07-14	1.900	2.050	1.870	2.000	2.000	4,501,000
2026-07-13	2.120	2.120	1.820	1.900	1.900	9,378,000
2026-07-10	1.820	2.290	1.810	2.080	2.080	15,677,000
2026-07-09	1.890	1.900	1.760	1.840	1.840	2,637,000
2026-07-08	1.900	1.910	1.830	1.880	1.880	1,681,000
2026-07-07	1.990	1.990	1.840	1.900	1.900	2,219,000
2026-07-06	1.890	2.020	1.880	1.990	1.990	2,653,000
2026-07-03	1.830	1.930	1.830	1.890	1.890	2,162,000
2026-07-02	1.940	1.960	1.810	1.850	1.850	8,495,000
2026-06-30	2.000	2.090	1.930	1.940	1.940	2,673,000
2026-06-29	1.980	2.030	1.910	1.990	1.990	5,121,000
2026-06-26	1.970	2.140	1.970	2.040	2.040	1,863,000
2026-06-25	2.110	2.130	1.990	2.060	2.060	3,934,000
2026-06-24	2.230	2.290	2.090	2.130	2.130	3,329,000
2026-06-23	2.660	2.660	2.210	2.220	2.220	9,220,000
2026-06-22	3.100	3.110	2.590	2.700	2.700	11,529,000
2026-06-18	3.160	3.210	2.920	3.010	3.010	7,280,000
2026-06-17	3.150	3.290	3.040	3.070	3.070	7,577,000
2026-06-16	3.120	3.280	3.010	3.150	3.150	16,836,881
2026-06-15	2.950	3.300	2.930	3.030	3.030	9,988,000
2026-06-12	3.000	3.080	2.730	2.950	2.950	10,398,000
2026-06-11	2.880	3.050	2.740	2.930	2.930	6,223,358
2026-06-10	3.010	3.050	2.770	2.880	2.880	7,292,000
2026-06-09	2.630	3.160	2.630	2.980	2.980	16,978,000
2026-06-08	2.050	2.630	2.020	2.610	2.610	30,544,000
2026-06-05	2.090	2.090	1.960	2.050	2.050	10,430,000
2026-06-04	1.980	2.100	1.980	2.070	2.070	5,760,000
2026-06-03	2.020	2.130	1.950	2.000	2.000	7,828,000
2026-06-02	1.900	2.080	1.890	2.010	2.010	8,239,000
2026-06-01	1.740	1.900	1.740	1.860	1.860	4,774,000
2026-05-29	1.680	1.740	1.680	1.740	1.740	1,142,000
2026-05-28	1.730	1.730	1.600	1.690	1.690	1,309,000
2026-05-27	1.800	1.810	1.710	1.750	1.732	631,000
2026-05-26	1.810	1.860	1.780	1.800	1.781	818,000
2026-05-22	1.800	1.820	1.730	1.810	1.791	380,000
2026-05-21	1.770	1.780	1.730	1.780	1.762	295,000
2026-05-20	1.810	1.810	1.720	1.780	1.762	561,000
2026-05-19	1.840	1.840	1.760	1.810	1.791	448,000
2026-05-18	1.810	1.850	1.790	1.850	1.831	261,000
2026-05-15	1.840	1.920	1.830	1.870	1.851	732,000
2026-05-14	1.880	1.920	1.860	1.880	1.860	450,000
2026-05-13	1.900	1.950	1.850	1.880	1.860	948,000
2026-05-12	1.970	1.970	1.920	1.930	1.910	453,000
2026-05-11	1.940	1.970	1.890	1.970	1.950	1,189,000
2026-05-08	1.950	1.970	1.910	1.940	1.920	1,020,000
2026-05-07	1.910	1.950	1.890	1.950	1.930	270,000
2026-05-06	1.920	1.920	1.870	1.910	1.890	790,000
2026-05-05	1.880	1.940	1.850	1.940	1.920	2,838,000
2026-05-04	1.810	1.880	1.810	1.870	1.851	2,632,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0182 HKD
2025-05-28	0.0630 HKD
2024-05-29	0.0980 HKD
2023-06-01	0.1310 HKD
2022-06-01	0.0680 HKD
2021-06-02	0.0320 HKD
2020-06-02	0.0380 HKD
2019-06-04	0.0550 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.