Intron Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.050 | 1.115 | 1.030 | 1.030 | 1.030 | 931,000 |
| 2026-10-22 | 1.110 | 1.155 | 1.050 | 1.065 | 1.065 | 822,000 |
| 2026-10-21 | 1.095 | 1.190 | 1.085 | 1.110 | 1.110 | 350,000 |
| 2026-10-20 | 1.070 | 1.210 | 1.070 | 1.135 | 1.135 | 886,000 |
| 2026-10-16 | 1.055 | 1.105 | 1.050 | 1.050 | 1.050 | 205,000 |
| 2026-10-15 | 1.100 | 1.120 | 1.050 | 1.050 | 1.050 | 788,000 |
| 2026-10-14 | 1.150 | 1.155 | 1.135 | 1.135 | 1.135 | 50,000 |
| 2026-10-13 | 1.130 | 1.155 | 1.055 | 1.155 | 1.155 | 532,000 |
| 2026-10-12 | 1.135 | 1.200 | 1.075 | 1.135 | 1.135 | 691,000 |
| 2026-10-09 | 1.135 | 1.135 | 1.075 | 1.130 | 1.130 | 999,000 |
| 2026-10-08 | 1.135 | 1.165 | 1.120 | 1.130 | 1.130 | 896,000 |
| 2026-10-07 | 1.160 | 1.205 | 1.130 | 1.180 | 1.180 | 383,000 |
| 2026-10-06 | 1.175 | 1.210 | 1.155 | 1.185 | 1.185 | 370,000 |
| 2026-10-05 | 1.190 | 1.245 | 1.170 | 1.205 | 1.205 | 452,000 |
| 2026-10-02 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 638,000 |
| 2026-09-30 | 1.240 | 1.270 | 1.210 | 1.230 | 1.230 | 414,000 |
| 2026-09-29 | 1.235 | 1.270 | 1.235 | 1.240 | 1.240 | 246,000 |
| 2026-09-28 | 1.265 | 1.280 | 1.250 | 1.260 | 1.260 | 420,000 |
| 2026-09-25 | 1.265 | 1.275 | 1.245 | 1.260 | 1.260 | 321,000 |
| 2026-09-24 | 1.275 | 1.305 | 1.255 | 1.265 | 1.265 | 1,421,000 |
| 2026-09-23 | 1.270 | 1.285 | 1.255 | 1.275 | 1.275 | 605,000 |
| 2026-09-22 | 1.270 | 1.295 | 1.265 | 1.265 | 1.265 | 868,000 |
| 2026-09-21 | 1.330 | 1.340 | 1.270 | 1.270 | 1.270 | 902,000 |
| 2026-09-18 | 1.340 | 1.395 | 1.330 | 1.330 | 1.330 | 1,662,000 |
| 2026-09-17 | 1.345 | 1.390 | 1.310 | 1.340 | 1.340 | 264,000 |
| 2026-09-16 | 1.260 | 1.400 | 1.260 | 1.345 | 1.345 | 1,124,000 |
| 2026-09-15 | 1.275 | 1.395 | 1.275 | 1.305 | 1.305 | 690,000 |
| 2026-09-14 | 1.265 | 1.280 | 1.230 | 1.265 | 1.265 | 142,000 |
| 2026-09-11 | 1.275 | 1.275 | 1.200 | 1.265 | 1.265 | 1,539,000 |
| 2026-09-10 | 1.300 | 1.300 | 1.270 | 1.280 | 1.280 | 310,000 |
| 2026-09-09 | 1.275 | 1.320 | 1.275 | 1.285 | 1.285 | 419,000 |
| 2026-09-08 | 1.335 | 1.335 | 1.260 | 1.275 | 1.275 | 421,000 |
| 2026-09-07 | 1.250 | 1.315 | 1.230 | 1.285 | 1.285 | 1,479,000 |
| 2026-09-04 | 1.320 | 1.340 | 1.265 | 1.265 | 1.265 | 1,037,000 |
| 2026-09-03 | 1.300 | 1.320 | 1.285 | 1.310 | 1.310 | 675,000 |
| 2026-09-02 | 1.320 | 1.320 | 1.290 | 1.300 | 1.300 | 685,000 |
| 2026-09-01 | 1.280 | 1.420 | 1.280 | 1.345 | 1.345 | 1,594,000 |
| 2026-08-31 | 1.300 | 1.395 | 1.265 | 1.390 | 1.390 | 1,202,000 |
| 2026-08-28 | 1.360 | 1.360 | 1.290 | 1.295 | 1.295 | 810,000 |
| 2026-08-27 | 1.320 | 1.360 | 1.300 | 1.305 | 1.305 | 956,000 |
| 2026-08-26 | 1.355 | 1.385 | 1.305 | 1.315 | 1.315 | 1,038,000 |
| 2026-08-25 | 1.295 | 1.350 | 1.250 | 1.325 | 1.325 | 981,000 |
| 2026-08-24 | 1.240 | 1.290 | 1.230 | 1.275 | 1.275 | 480,000 |
| 2026-08-21 | 1.245 | 1.245 | 1.220 | 1.240 | 1.240 | 617,000 |
| 2026-08-20 | 1.235 | 1.295 | 1.235 | 1.245 | 1.245 | 273,000 |
| 2026-08-19 | 1.270 | 1.270 | 1.200 | 1.235 | 1.235 | 3,393,000 |
| 2026-08-18 | 1.365 | 1.365 | 1.290 | 1.300 | 1.300 | 520,000 |
| 2026-08-17 | 1.290 | 1.395 | 1.285 | 1.365 | 1.365 | 923,000 |
| 2026-08-14 | 1.255 | 1.325 | 1.250 | 1.290 | 1.290 | 1,589,000 |
| 2026-08-13 | 1.295 | 1.310 | 1.240 | 1.255 | 1.255 | 2,253,000 |
| 2026-08-12 | 1.390 | 1.395 | 1.290 | 1.295 | 1.295 | 2,126,000 |
| 2026-08-11 | 1.385 | 1.420 | 1.365 | 1.385 | 1.385 | 1,780,000 |
| 2026-08-10 | 1.415 | 1.425 | 1.375 | 1.385 | 1.385 | 1,214,000 |
| 2026-08-07 | 1.460 | 1.485 | 1.405 | 1.425 | 1.425 | 1,456,000 |
| 2026-08-06 | 1.510 | 1.600 | 1.475 | 1.480 | 1.480 | 899,000 |
| 2026-08-05 | 1.480 | 1.580 | 1.470 | 1.545 | 1.545 | 1,668,000 |
| 2026-08-04 | 1.375 | 1.505 | 1.365 | 1.480 | 1.480 | 2,164,000 |
| 2026-08-03 | 1.385 | 1.385 | 1.330 | 1.375 | 1.375 | 1,259,000 |
| 2026-07-31 | 1.400 | 1.490 | 1.380 | 1.380 | 1.380 | 2,803,000 |
| 2026-07-30 | 1.460 | 1.470 | 1.390 | 1.400 | 1.400 | 2,554,000 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0182 HKD |
| 2025-05-28 | 0.0630 HKD |
| 2024-05-29 | 0.0980 HKD |
| 2023-06-01 | 0.1310 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-02 | 0.0320 HKD |
| 2020-06-02 | 0.0380 HKD |
| 2019-06-04 | 0.0550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.