China Vocational Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.540 | 0.550 | 0.490 | 0.550 | 0.550 | 76,000 |
| 2026-04-29 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 108,000 |
| 2026-04-28 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 57,000 |
| 2026-04-27 | 0.520 | 0.520 | 0.510 | 0.510 | 0.510 | 34,000 |
| 2026-04-24 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0502 HKD |
| 2021-08-03 | 0.0621 HKD |
| 2021-01-22 | 0.0748 HKD |
| 2020-06-18 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.