China Vocational Education Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.375 | 0.380 | 0.370 | 0.380 | 0.380 | 120,000 |
| 2026-07-28 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 43,000 |
| 2026-07-27 | 0.395 | 0.395 | 0.390 | 0.390 | 0.390 | 10,000 |
| 2026-07-24 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0502 HKD |
| 2021-08-03 | 0.0621 HKD |
| 2021-01-22 | 0.0748 HKD |
| 2020-06-18 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.