China Vocational Education Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.325	0.335	0.320	0.330	0.330	48,000
2026-10-22	0.335	0.335	0.335	0.335	0.335	0
2026-10-21	0.335	0.335	0.335	0.335	0.335	0
2026-10-20	0.325	0.335	0.320	0.335	0.335	48,000
2026-10-16	0.335	0.335	0.320	0.335	0.335	35,000
2026-10-15	0.330	0.345	0.315	0.335	0.335	795,000
2026-10-14	0.370	0.370	0.370	0.370	0.370	0
2026-10-13	0.370	0.370	0.370	0.370	0.370	0
2026-10-12	0.335	0.370	0.315	0.370	0.370	45,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.360	0.360	0.360	0.360	0.360	0
2026-10-07	0.395	0.395	0.340	0.360	0.360	87,000
2026-10-06	0.380	0.380	0.380	0.380	0.380	0
2026-10-05	0.380	0.380	0.380	0.380	0.380	0
2026-10-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-30	0.380	0.380	0.380	0.380	0.380	0
2026-09-29	0.350	0.380	0.340	0.380	0.380	115,000
2026-09-28	0.370	0.370	0.370	0.370	0.370	0
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.370	0.370	0.370	0.370	0.370	0
2026-09-23	0.345	0.370	0.345	0.370	0.370	16,000
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.380	0.380	0.380	0.380	0.380	0
2026-09-18	0.390	0.390	0.390	0.390	0.390	0
2026-09-17	0.330	0.390	0.330	0.390	0.390	33,000
2026-09-16	0.365	0.365	0.365	0.365	0.365	0
2026-09-15	0.375	0.375	0.375	0.375	0.375	0
2026-09-14	0.375	0.375	0.375	0.375	0.375	22,000
2026-09-11	0.365	0.365	0.365	0.365	0.365	0
2026-09-10	0.380	0.380	0.355	0.365	0.365	52,000
2026-09-09	0.360	0.370	0.360	0.370	0.370	1,000
2026-09-08	0.370	0.380	0.370	0.380	0.380	80,000
2026-09-07	0.380	0.380	0.380	0.380	0.380	0
2026-09-04	0.380	0.380	0.380	0.380	0.380	0
2026-09-03	0.380	0.380	0.380	0.380	0.380	0
2026-09-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-01	0.380	0.380	0.380	0.380	0.380	0
2026-08-31	0.360	0.380	0.360	0.380	0.380	6,000
2026-08-28	0.385	0.385	0.385	0.385	0.385	20,000
2026-08-27	0.385	0.385	0.385	0.385	0.385	0
2026-08-26	0.370	0.385	0.370	0.385	0.385	50,000
2026-08-25	0.390	0.390	0.390	0.390	0.390	0
2026-08-24	0.390	0.390	0.390	0.390	0.390	0
2026-08-21	0.390	0.390	0.390	0.390	0.390	0
2026-08-20	0.400	0.400	0.395	0.395	0.395	1,000
2026-08-19	0.400	0.400	0.395	0.395	0.395	1,000
2026-08-18	0.400	0.400	0.395	0.395	0.395	1,000
2026-08-17	0.400	0.400	0.400	0.400	0.400	1,000
2026-08-14	0.390	0.390	0.390	0.390	0.390	0
2026-08-13	0.390	0.390	0.390	0.390	0.390	1,000
2026-08-12	0.370	0.385	0.370	0.385	0.385	5,000
2026-08-11	0.390	0.390	0.390	0.390	0.390	25,000
2026-08-10	0.390	0.390	0.390	0.390	0.390	0
2026-08-07	0.375	0.385	0.370	0.385	0.385	101,000
2026-08-06	0.390	0.390	0.390	0.390	0.390	0
2026-08-05	0.390	0.390	0.390	0.390	0.390	0
2026-08-04	0.380	0.390	0.380	0.390	0.390	52,000
2026-08-03	0.385	0.390	0.380	0.380	0.380	100,000
2026-07-31	0.380	0.380	0.375	0.380	0.380	103,000
2026-07-30	0.385	0.385	0.385	0.385	0.385	71,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-28	0.0502 HKD
2021-08-03	0.0621 HKD
2021-01-22	0.0748 HKD
2020-06-18	0.0560 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.