Duiba Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.050	1.180	0.970	1.110	1.110	59,464,400
2026-10-21	0.750	1.130	0.725	1.050	1.050	81,113,600
2026-10-20	0.700	0.780	0.690	0.745	0.745	16,027,200
2026-10-16	0.780	0.800	0.695	0.710	0.710	16,922,000
2026-10-15	0.630	0.880	0.630	0.755	0.755	49,648,398
2026-10-14	0.520	0.720	0.515	0.660	0.660	55,330,000
2026-10-13	0.580	0.590	0.455	0.480	0.480	13,539,200
2026-10-12	0.480	0.590	0.480	0.565	0.565	23,773,199
2026-10-09	0.470	0.490	0.440	0.475	0.475	3,297,600
2026-10-08	0.460	0.515	0.440	0.470	0.470	5,419,200
2026-10-07	0.475	0.475	0.445	0.460	0.460	1,564,800
2026-10-06	0.465	0.510	0.465	0.475	0.475	4,317,200
2026-10-05	0.405	0.510	0.405	0.460	0.460	7,005,200
2026-10-02	0.400	0.420	0.400	0.420	0.420	722,000
2026-09-30	0.435	0.445	0.415	0.415	0.415	1,769,600
2026-09-29	0.405	0.465	0.405	0.440	0.440	4,964,400
2026-09-28	0.530	0.530	0.405	0.405	0.405	6,585,200
2026-09-25	0.490	0.560	0.470	0.510	0.510	4,243,200
2026-09-24	0.495	0.535	0.470	0.495	0.495	5,036,400
2026-09-23	0.560	0.605	0.495	0.495	0.495	12,820,800
2026-09-22	0.620	0.630	0.540	0.555	0.555	10,360,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-11	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.