Duiba Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.255 | 0.270 | 0.250 | 0.250 | 0.250 | 156,400 |
| 2025-10-30 | 0.250 | 0.270 | 0.247 | 0.265 | 0.265 | 510,000 |
| 2025-10-28 | 0.265 | 0.265 | 0.250 | 0.250 | 0.250 | 1,517,600 |
| 2025-10-27 | 0.255 | 0.275 | 0.255 | 0.265 | 0.265 | 6,901,200 |
| 2025-10-24 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 5,615,200 |
| 2025-10-23 | 0.250 | 0.260 | 0.236 | 0.260 | 0.260 | 6,969,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-11 | 0.0995 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.