Duiba Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.143	0.150	0.124	0.150	0.150	413,200
2026-04-29	0.148	0.148	0.134	0.143	0.143	349,600
2026-04-28	0.135	0.150	0.135	0.140	0.140	282,400
2026-04-27	0.150	0.155	0.132	0.153	0.153	15,600
2026-04-24	0.153	0.153	0.126	0.150	0.150	62,800
2026-04-23	0.123	0.149	0.123	0.146	0.146	188,400

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-11	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.