Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.000	1.000	1.000	1.000	1.000	112,000
2026-01-27	0.980	1.000	0.980	1.000	1.000	161,000
2026-01-26	1.000	1.000	1.000	1.000	1.000	87,000
2026-01-23	1.000	1.000	1.000	1.000	1.000	15,000
2026-01-22	1.000	1.020	1.000	1.000	1.000	51,000
2026-01-21	1.010	1.030	1.000	1.000	1.000	13,000
2026-01-20	1.050	1.050	0.990	1.010	1.010	245,000
2026-01-19	1.050	1.050	1.050	1.050	1.050	16,000
2026-01-16	1.010	1.100	1.010	1.050	1.050	734,000
2026-01-15	0.960	1.020	0.940	1.010	1.010	882,000
2026-01-14	0.900	0.980	0.900	0.920	0.920	294,000
2026-01-13	0.900	0.950	0.880	0.900	0.900	370,000
2026-01-12	0.780	0.910	0.780	0.900	0.900	637,000
2026-01-09	0.760	0.780	0.750	0.780	0.780	170,000
2026-01-08	0.750	0.790	0.750	0.790	0.790	174,000
2026-01-07	0.750	0.750	0.750	0.750	0.750	0
2026-01-06	0.750	0.750	0.750	0.750	0.750	4,000
2026-01-05	0.750	0.750	0.730	0.750	0.750	11,000
2026-01-02	0.740	0.750	0.740	0.750	0.750	106,000
2025-12-31	0.720	0.720	0.720	0.720	0.720	0
2025-12-30	0.720	0.720	0.720	0.720	0.720	105,000
2025-12-29	0.720	0.720	0.720	0.720	0.720	0
2025-12-24	0.740	0.770	0.720	0.720	0.720	260,000
2025-12-23	0.770	0.770	0.680	0.720	0.720	1,635,000
2025-12-22	0.770	0.770	0.770	0.770	0.770	20,000
2025-12-19	0.760	0.770	0.760	0.770	0.770	55,000
2025-12-18	0.760	0.770	0.760	0.770	0.770	12,000
2025-12-17	0.780	0.780	0.780	0.780	0.780	0
2025-12-16	0.780	0.780	0.770	0.780	0.780	68,000
2025-12-15	0.760	0.780	0.740	0.780	0.780	152,000
2025-12-12	0.780	0.780	0.780	0.780	0.780	40,000
2025-12-11	0.780	0.780	0.780	0.780	0.780	40,000
2025-12-10	0.780	0.780	0.780	0.780	0.780	40,000
2025-12-09	0.780	0.780	0.780	0.780	0.780	0
2025-12-08	0.760	0.780	0.760	0.780	0.780	18,000
2025-12-05	0.760	0.780	0.760	0.780	0.780	15,000
2025-12-04	0.780	0.780	0.780	0.780	0.780	0
2025-12-03	0.760	0.800	0.740	0.780	0.780	213,000
2025-12-02	0.760	0.770	0.760	0.770	0.770	1,000
2025-12-01	0.780	0.790	0.760	0.780	0.780	226,000
2025-11-28	0.810	0.810	0.770	0.800	0.800	825,000
2025-11-27	0.820	0.820	0.810	0.810	0.810	132,000
2025-11-26	0.820	0.820	0.810	0.810	0.810	42,000
2025-11-25	0.800	0.830	0.800	0.820	0.820	42,000
2025-11-24	0.820	0.820	0.810	0.810	0.810	59,000
2025-11-21	0.840	0.840	0.830	0.830	0.830	21,000
2025-11-20	0.840	0.840	0.840	0.840	0.840	0
2025-11-19	0.840	0.840	0.840	0.840	0.840	1,000
2025-11-18	0.830	0.880	0.830	0.850	0.850	422,000
2025-11-17	0.820	0.850	0.820	0.830	0.830	39,000
2025-11-14	0.820	0.830	0.820	0.820	0.820	76,000
2025-11-13	0.810	0.810	0.800	0.810	0.810	35,000
2025-11-12	0.820	0.820	0.820	0.820	0.820	40,000
2025-11-11	0.820	0.820	0.820	0.820	0.820	40,000
2025-11-10	0.820	0.820	0.820	0.820	0.820	0
2025-11-07	0.820	0.820	0.820	0.820	0.820	0
2025-11-06	0.820	0.820	0.820	0.820	0.820	0
2025-11-05	0.820	0.820	0.820	0.820	0.820	0
2025-11-04	0.820	0.820	0.820	0.820	0.820	100,000
2025-11-03	0.830	0.830	0.820	0.820	0.820	12,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.