Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.550	0.580	0.550	0.560	0.560	6,000
2026-04-29	0.540	0.560	0.540	0.550	0.550	23,000
2026-04-28	0.560	0.560	0.540	0.540	0.540	27,000
2026-04-27	0.520	0.540	0.510	0.540	0.540	11,000
2026-04-24	0.510	0.520	0.510	0.520	0.520	4,000
2026-04-23	0.530	0.530	0.510	0.510	0.510	3,000
2026-04-22	0.550	0.550	0.510	0.530	0.530	77,000
2026-04-21	0.570	0.570	0.560	0.560	0.560	70,000
2026-04-20	0.620	0.620	0.570	0.580	0.580	137,000
2026-04-17	0.610	0.620	0.570	0.620	0.620	288,000
2026-04-16	0.610	0.620	0.570	0.620	0.620	288,000
2026-04-15	0.640	0.640	0.610	0.610	0.610	78,000
2026-04-14	0.580	0.650	0.580	0.640	0.640	137,000
2026-04-13	0.620	0.620	0.580	0.590	0.590	6,000
2026-04-10	0.570	0.620	0.540	0.620	0.620	618,000
2026-04-09	0.620	0.620	0.600	0.610	0.610	3,000
2026-04-08	0.640	0.640	0.630	0.630	0.630	80,000
2026-04-02	0.660	0.660	0.630	0.640	0.640	13,000
2026-04-01	0.610	0.640	0.610	0.620	0.620	5,000
2026-03-31	0.580	0.580	0.580	0.580	0.580	0
2026-03-30	0.590	0.600	0.570	0.580	0.580	59,000
2026-03-27	0.600	0.610	0.570	0.610	0.610	20,000
2026-03-26	0.550	0.600	0.540	0.600	0.600	31,000
2026-03-25	0.560	0.570	0.540	0.560	0.560	211,000
2026-03-24	0.560	0.580	0.560	0.580	0.580	102,000
2026-03-23	0.600	0.600	0.560	0.560	0.560	196,000
2026-03-20	0.620	0.620	0.600	0.600	0.600	60,000
2026-03-19	0.630	0.630	0.610	0.610	0.610	101,000
2026-03-18	0.610	0.630	0.610	0.630	0.630	296,000
2026-03-17	0.620	0.620	0.610	0.610	0.610	54,000
2026-03-16	0.630	0.640	0.600	0.620	0.620	353,000
2026-03-13	0.680	0.680	0.620	0.630	0.630	318,000
2026-03-12	0.740	0.740	0.680	0.680	0.680	326,000
2026-03-11	0.780	0.780	0.730	0.750	0.750	624,000
2026-03-10	0.800	0.800	0.800	0.800	0.800	56,000
2026-03-09	0.830	0.830	0.720	0.800	0.800	621,000
2026-03-06	0.900	0.900	0.900	0.900	0.900	7,000
2026-03-05	0.900	0.900	0.900	0.900	0.900	7,000
2026-03-04	0.930	0.930	0.900	0.900	0.900	389,000
2026-03-03	0.940	0.940	0.930	0.930	0.930	67,000
2026-03-02	0.940	0.970	0.940	0.940	0.940	62,000
2026-02-27	0.960	0.960	0.940	0.940	0.940	121,000
2026-02-26	0.960	0.960	0.940	0.940	0.940	121,000
2026-02-25	0.940	0.980	0.940	0.980	0.980	90,000
2026-02-24	0.960	0.960	0.960	0.960	0.960	2,000
2026-02-23	0.990	0.990	0.930	0.950	0.950	376,000
2026-02-20	1.010	1.010	1.000	1.000	1.000	3,000
2026-02-16	1.010	1.010	1.000	1.000	1.000	3,000
2026-02-13	0.950	0.950	0.950	0.950	0.950	30,000
2026-02-12	0.980	0.980	0.950	0.950	0.950	65,000
2026-02-11	1.020	1.020	0.940	1.000	1.000	195,000
2026-02-10	1.000	1.000	1.000	1.000	1.000	7,000
2026-02-09	0.990	1.010	0.990	1.000	1.000	92,000
2026-02-06	0.940	0.940	0.940	0.940	0.940	0
2026-02-05	0.940	0.940	0.930	0.940	0.940	32,000
2026-02-04	0.950	0.950	0.950	0.950	0.950	0
2026-02-03	0.930	0.930	0.930	0.930	0.930	61,000
2026-02-02	0.980	0.980	0.950	0.950	0.950	60,000
2026-01-30	1.000	1.000	1.000	1.000	1.000	27,000
2026-01-29	1.000	1.000	1.000	1.000	1.000	5,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.