Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.480	0.480	0.480	0.480	0.480	1,000
2026-07-28	0.480	0.590	0.425	0.460	0.460	53,000
2026-07-27	0.460	0.460	0.460	0.460	0.460	0
2026-07-24	0.460	0.460	0.460	0.460	0.460	0
2026-07-23	0.460	0.460	0.460	0.460	0.460	0
2026-07-22	0.460	0.460	0.460	0.460	0.460	0
2026-07-21	0.460	0.460	0.460	0.460	0.460	0
2026-07-20	0.460	0.460	0.400	0.460	0.460	25,000
2026-07-17	0.480	0.480	0.480	0.480	0.480	3,000
2026-07-16	0.500	0.500	0.500	0.500	0.500	0
2026-07-15	0.500	0.500	0.500	0.500	0.500	1,000
2026-07-14	0.480	0.480	0.480	0.480	0.480	0
2026-07-13	0.480	0.480	0.480	0.480	0.480	1,000
2026-07-10	0.460	0.475	0.460	0.475	0.475	2,000
2026-07-09	0.460	0.460	0.440	0.440	0.440	5,000
2026-07-08	0.450	0.450	0.450	0.450	0.450	0
2026-07-07	0.450	0.450	0.450	0.450	0.450	2,000
2026-07-06	0.450	0.450	0.450	0.450	0.450	0
2026-07-03	0.450	0.450	0.445	0.450	0.450	6,000
2026-07-02	0.460	0.460	0.460	0.460	0.460	44,000
2026-06-30	0.480	0.485	0.460	0.460	0.460	92,000
2026-06-29	0.495	0.495	0.495	0.495	0.495	0
2026-06-26	0.495	0.495	0.495	0.495	0.495	4,000
2026-06-25	0.495	0.500	0.495	0.500	0.500	66,000
2026-06-24	0.500	0.500	0.500	0.500	0.500	2,000
2026-06-23	0.510	0.510	0.510	0.510	0.510	2,000
2026-06-22	0.480	0.510	0.470	0.510	0.510	17,000
2026-06-18	0.510	0.510	0.510	0.510	0.510	0
2026-06-17	0.520	0.520	0.500	0.510	0.510	35,000
2026-06-16	0.540	0.540	0.540	0.540	0.540	0
2026-06-15	0.540	0.540	0.540	0.540	0.540	0
2026-06-12	0.540	0.540	0.540	0.540	0.540	2,000
2026-06-11	0.520	0.550	0.500	0.540	0.540	44,000
2026-06-10	0.550	0.550	0.520	0.540	0.540	137,000
2026-06-09	0.560	0.580	0.550	0.550	0.550	121,000
2026-06-08	0.570	0.580	0.570	0.580	0.580	4,000
2026-06-05	0.580	0.580	0.560	0.560	0.560	12,000
2026-06-04	0.550	0.560	0.550	0.560	0.560	221,000
2026-06-03	0.560	0.580	0.550	0.580	0.580	6,000
2026-06-02	0.580	0.580	0.580	0.580	0.580	0
2026-06-01	0.580	0.580	0.580	0.580	0.580	10,000
2026-05-29	0.590	0.590	0.590	0.590	0.590	0
2026-05-28	0.570	0.590	0.570	0.590	0.590	34,000
2026-05-27	0.560	0.570	0.560	0.570	0.570	64,000
2026-05-26	0.560	0.560	0.560	0.560	0.560	0
2026-05-22	0.560	0.580	0.550	0.560	0.560	253,000
2026-05-21	0.570	0.570	0.570	0.570	0.570	38,000
2026-05-20	0.560	0.570	0.560	0.570	0.570	48,000
2026-05-19	0.580	0.580	0.560	0.560	0.560	10,000
2026-05-18	0.580	0.620	0.570	0.600	0.600	11,000
2026-05-15	0.580	0.600	0.580	0.600	0.600	50,000
2026-05-14	0.600	0.600	0.600	0.600	0.600	112,000
2026-05-13	0.590	0.600	0.590	0.590	0.590	44,000
2026-05-12	0.600	0.600	0.600	0.600	0.600	4,000
2026-05-11	0.580	0.580	0.580	0.580	0.580	61,000
2026-05-08	0.540	0.600	0.540	0.580	0.580	136,000
2026-05-07	0.540	0.600	0.540	0.580	0.580	136,000
2026-05-06	0.540	0.600	0.540	0.600	0.600	136,000
2026-05-05	0.540	0.540	0.520	0.540	0.540	119,000
2026-05-04	0.560	0.560	0.560	0.560	0.560	6,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.