Qeeka Home Cayman Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.215 | 0.218 | 0.209 | 0.218 | 0.218 | 3,336,500 |
| 2025-10-30 | 0.203 | 0.216 | 0.201 | 0.216 | 0.216 | 1,355,500 |
| 2025-10-28 | 0.210 | 0.215 | 0.201 | 0.209 | 0.209 | 3,134,500 |
| 2025-10-27 | 0.211 | 0.211 | 0.205 | 0.206 | 0.206 | 6,280,500 |
| 2025-10-24 | 0.215 | 0.218 | 0.209 | 0.210 | 0.210 | 3,358,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.0288 HKD |
| 2024-09-09 | 0.0110 HKD |
| 2024-05-24 | 0.0131 HKD |
| 2023-09-05 | 0.0280 HKD |
| 2020-06-08 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.