Qeeka Home Cayman Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 2,500 |
| 2026-04-29 | 0.209 | 0.220 | 0.209 | 0.220 | 0.220 | 2,500 |
| 2026-04-28 | 0.209 | 0.234 | 0.208 | 0.228 | 0.228 | 27,500 |
| 2026-04-27 | 0.212 | 0.222 | 0.212 | 0.222 | 0.222 | 20,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.0288 HKD |
| 2024-09-09 | 0.0110 HKD |
| 2024-05-24 | 0.0131 HKD |
| 2023-09-05 | 0.0280 HKD |
| 2020-06-08 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.