Qeeka Home Cayman Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.145 | 0.149 | 0.136 | 0.139 | 0.139 | 133,000 |
| 2026-07-28 | 0.143 | 0.148 | 0.134 | 0.145 | 0.145 | 1,877,000 |
| 2026-07-27 | 0.152 | 0.152 | 0.130 | 0.133 | 0.133 | 781,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-10 | 0.0288 HKD |
| 2024-09-09 | 0.0110 HKD |
| 2024-05-24 | 0.0131 HKD |
| 2023-09-05 | 0.0280 HKD |
| 2020-06-08 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.