Prosperous Industrial Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.725	0.725	0.725	0.725	0.725	104,000
2026-10-21	0.725	0.725	0.725	0.725	0.725	0
2026-10-20	0.725	0.725	0.725	0.725	0.725	16,000
2026-10-16	0.735	0.735	0.730	0.730	0.730	320,000
2026-10-15	0.750	0.750	0.750	0.750	0.750	0
2026-10-14	0.735	0.760	0.735	0.760	0.760	200,000
2026-10-13	0.730	0.735	0.725	0.735	0.735	56,000
2026-10-12	0.740	0.740	0.740	0.740	0.740	100,000
2026-10-09	0.745	0.750	0.740	0.740	0.740	80,000
2026-10-08	0.745	0.745	0.745	0.745	0.745	44,000
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	44,000
2026-10-02	0.740	0.740	0.740	0.740	0.740	40,000
2026-09-30	0.745	0.745	0.740	0.740	0.740	52,000
2026-09-29	0.740	0.740	0.730	0.740	0.740	480,000
2026-09-28	0.730	0.730	0.725	0.725	0.725	504,000
2026-09-25	0.745	0.750	0.745	0.745	0.745	72,000
2026-09-24	0.730	0.750	0.730	0.730	0.730	308,000
2026-09-23	0.750	0.750	0.730	0.750	0.750	1,016,000
2026-09-22	0.760	0.760	0.760	0.760	0.760	8,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.