Hebei Construction Group Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.450 | 0.485 | 0.400 | 0.425 | 0.425 | 703,500 |
| 2025-10-30 | 0.440 | 0.445 | 0.400 | 0.435 | 0.435 | 281,500 |
| 2025-10-28 | 0.460 | 0.460 | 0.445 | 0.450 | 0.450 | 36,000 |
| 2025-10-27 | 0.465 | 0.465 | 0.450 | 0.460 | 0.460 | 54,000 |
| 2025-10-24 | 0.455 | 0.455 | 0.440 | 0.450 | 0.450 | 32,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 0.1698 HKD |
| 2020-07-02 | 0.1532 HKD |
| 2019-06-27 | 0.3410 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.