HK Asia Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.660	0.675	0.645	0.650	0.650	578,000
2026-10-22	0.670	0.695	0.665	0.675	0.675	294,000
2026-10-21	0.710	0.710	0.685	0.695	0.695	320,000
2026-10-20	0.670	0.695	0.670	0.690	0.690	278,000
2026-10-16	0.650	0.675	0.650	0.650	0.650	276,000
2026-10-15	0.700	0.700	0.645	0.650	0.650	164,000
2026-10-14	0.700	0.710	0.690	0.705	0.705	156,000
2026-10-13	0.695	0.710	0.670	0.700	0.700	318,000
2026-10-12	0.720	0.775	0.690	0.695	0.695	1,490,000
2026-10-09	0.560	0.710	0.550	0.680	0.680	1,846,000
2026-10-08	0.580	0.585	0.540	0.540	0.540	400,000
2026-10-07	0.585	0.615	0.575	0.575	0.575	288,000
2026-10-06	0.600	0.615	0.575	0.595	0.595	514,000
2026-10-05	0.655	0.675	0.580	0.600	0.600	498,000
2026-10-02	0.700	0.745	0.545	0.650	0.650	3,172,000
2026-09-30	0.780	0.950	0.780	0.835	0.645	1,814,993
2026-09-29	0.855	0.875	0.775	0.780	0.603	3,065,551
2026-09-28	0.700	0.940	0.700	0.870	0.672	5,512,295
2026-09-25	0.720	0.720	0.640	0.660	0.510	911,380
2026-09-24	0.550	0.840	0.540	0.730	0.564	7,850,296
2026-09-23	0.500	0.565	0.500	0.565	0.436	2,159,349

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.