HK Asia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.070 | 3.180 | 3.040 | 3.080 | 2.379 | 313,287 |
| 2025-10-24 | 3.150 | 3.200 | 3.030 | 3.040 | 2.348 | 1,455,101 |
| 2025-10-23 | 3.050 | 3.250 | 2.970 | 3.110 | 2.402 | 2,405,318 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.0500 HKD |
| 2023-09-04 | 0.1500 HKD |
| 2020-04-09 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.