HK Asia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.900 | 0.950 | 0.880 | 0.950 | 0.734 | 199,364 |
| 2026-04-29 | 0.900 | 0.920 | 0.890 | 0.920 | 0.711 | 264,093 |
| 2026-04-28 | 0.940 | 0.960 | 0.930 | 0.940 | 0.726 | 201,954 |
| 2026-04-27 | 0.990 | 0.990 | 0.920 | 0.980 | 0.757 | 336,589 |
| 2026-04-24 | 0.950 | 1.040 | 0.950 | 0.970 | 0.749 | 380,605 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.0500 HKD |
| 2023-09-04 | 0.1500 HKD |
| 2020-04-09 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.